AI CYCLONE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $8,501.07 | $1.49 | N/A |
| 2026-09-30 | $8,531.92 | $1.51 | $0.00000895 |
| 2026-09-29 | $8,536.50 | $1.51 | $0.00000898 |
| 2026-09-28 | $8,599.75 | $2.38 | $0.00000899 |
| 2026-09-15 | $7,379.97 | $3.65 | $0.00000906 |
| 2026-09-14 | $7,293.24 | $3.59 | $0.00000777 |
| 2026-09-13 | $7,304.44 | $1.11 | $0.00000768 |
| 2026-09-12 | $7,346.26 | $1.46 | $0.00000769 |
| 2026-09-11 | $7,115.39 | $2.18 | $0.00000773 |
| 2026-09-10 | $7,321.88 | $1.082 | $0.00000749 |
| 2026-09-09 | $7,447.89 | $1.033 | $0.00000771 |
| 2026-09-08 | $7,452.87 | $4.07 | $0.00000784 |
| 2026-09-07 | $7,639.19 | $4.34 | $0.00000785 |
| 2026-09-06 | $7,444.89 | $1.038 | $0.00000804 |
| 2026-09-05 | $7,321.86 | $1.92 | $0.00000784 |
| 2026-09-04 | $7,461.79 | $2.11 | $0.00000771 |
| 2026-09-03 | $7,207.52 | $1.007 | $0.00000785 |
| 2026-09-02 | $7,205.95 | $3.05 | $0.00000759 |
| 2026-09-01 | $7,416.51 | $1.024 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
