AI CYCLONE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $6,225.75 | $1.12 | N/A |
| 2026-05-17 | $6,225.75 | $1.12 | $0.00000655 |
| 2026-05-16 | $6,426.70 | $1.69 | $0.00000655 |
| 2026-05-15 | $6,670.26 | $5.53 | $0.00000677 |
| 2026-05-14 | $6,879.99 | $1.041 | $0.00000702 |
| 2026-05-13 | $6,879.99 | $1.041 | $0.00000724 |
| 2026-05-12 | $7,047.15 | $1.23 | $0.00000724 |
| 2026-05-11 | $6,952.14 | $2.27 | $0.00000742 |
| 2026-05-10 | $6,736.62 | $8.12 | $0.00000735 |
| 2026-05-09 | $6,736.62 | $8.12 | $0.00000709 |
| 2026-05-08 | $6,437.01 | $1.081 | $0.00000709 |
| 2026-05-07 | $6,437.01 | $1.081 | $0.00000678 |
| 2026-05-06 | $6,198.98 | $1.42 | $0.00000678 |
| 2026-05-05 | $6,087.21 | $74.93 | $0.00000652 |
| 2026-05-04 | $6,101.04 | $76.21 | $0.00000641 |
| 2026-05-03 | $6,061.37 | $76.12 | $0.00000638 |
| 2026-05-02 | $6,190.08 | $1.007 | $0.00000637 |
| 2026-05-01 | $6,190.08 | $1.007 | $0.00000652 |
| 2026-04-30 | $6,188.17 | $2.77 | $0.00000652 |
| 2026-04-29 | $6,188.17 | $2.77 | $0.00000651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
