AI Dev Agent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,542 | $187.99 | N/A |
| 2026-03-23 | $39,078 | $21.78 | $0.00016564 |
| 2026-03-22 | $38,334 | $1.042 | $0.00021195 |
| 2026-03-21 | $38,334 | $1.042 | $0.00020791 |
| 2026-03-20 | $38,333 | $15.96 | $0.00020791 |
| 2026-03-19 | $37,675 | $9.91 | $0.00020791 |
| 2026-03-18 | $38,191 | $29.74 | $0.00020434 |
| 2026-03-17 | $36,574 | $38.08 | $0.00020436 |
| 2026-03-16 | $36,574 | $38.08 | $0.00019570 |
| 2026-03-13 | $35,716 | $9.95 | $0.00019570 |
| 2026-03-12 | $35,716 | $14.92 | $0.00019110 |
| 2026-03-11 | $37,994 | $97.08 | $0.00019111 |
| 2026-03-10 | $15,018.77 | $194.75 | $0.00019335 |
| 2026-03-09 | $14,647.54 | $3.04 | $0.00019336 |
| 2026-03-08 | $14,685.15 | $56.75 | $0.00018857 |
| 2026-03-07 | $14,349.58 | $7.47 | $0.00018905 |
| 2026-03-06 | $14,322.72 | $8.01 | $0.00018473 |
| 2026-03-05 | $14,485.81 | $34.57 | $0.00018438 |
| 2026-03-04 | $14,620.84 | $102.46 | $0.00018648 |
| 2026-03-03 | $15,438.06 | $4.40 | $0.00018822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
