AI Factory Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,477,657 | $706,615 | N/A |
| 2026-09-01 | $7,006,598 | $930,365 | $3.40 |
| 2026-08-31 | $5,578,397 | $248,894 | $3.69 |
| 2026-08-30 | $6,066,415 | $205,676 | $2.94 |
| 2026-08-29 | $5,888,541 | $969,480 | $3.21 |
| 2026-08-28 | $5,711,110 | $992,289 | $3.12 |
| 2026-08-27 | $6,277,515 | $598,124 | $3.04 |
| 2026-08-26 | $6,819,013 | $939,486 | $3.35 |
| 2026-08-25 | $7,183,667 | $803,042 | $3.64 |
| 2026-08-24 | $7,306,755 | $796,146 | $3.85 |
| 2026-08-23 | $6,977,193 | $619,904 | $3.92 |
| 2026-08-22 | $7,740,046 | $722,197 | $3.76 |
| 2026-08-21 | $6,818,448 | $717,415 | $4.18 |
| 2026-08-20 | $6,352,947 | $1,395,766 | $3.69 |
| 2026-08-19 | $5,515,859 | $321,461 | $3.45 |
| 2026-08-18 | $5,938,404 | $698,122 | $3.00 |
| 2026-08-17 | $5,795,834 | $373,856 | $3.24 |
| 2026-08-16 | $5,789,285 | $661,714 | $3.17 |
| 2026-08-15 | $6,231,140 | $1,419,920 | $3.17 |
| 2026-08-14 | $5,979,824 | $1,839,318 | $3.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
