AI INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $100,570 | $194.90 | N/A |
| 2026-09-01 | $100,490 | $20.50 | $0.00023123 |
| 2026-08-31 | $97,264 | $22.92 | $0.00023104 |
| 2026-08-30 | $99,811 | $13.17 | $0.00022362 |
| 2026-08-29 | $100,553 | $46.11 | $0.00022948 |
| 2026-08-28 | $104,780 | $110.16 | $0.00023119 |
| 2026-08-27 | $106,746 | $74.53 | $0.00024091 |
| 2026-08-26 | $104,910 | $149.70 | $0.00024542 |
| 2026-08-25 | $110,614 | $314.20 | $0.00024120 |
| 2026-08-24 | $104,145 | $143.09 | $0.00025432 |
| 2026-08-23 | $100,021 | $141.27 | $0.00023945 |
| 2026-08-22 | $103,481 | $128.11 | $0.00022996 |
| 2026-08-21 | $93,289 | $65.66 | $0.00023792 |
| 2026-08-20 | $89,227 | $65.41 | $0.00021449 |
| 2026-08-19 | $82,470 | $7.86 | $0.00020515 |
| 2026-08-18 | $84,133 | $20.77 | $0.00018961 |
| 2026-08-17 | $80,542 | $6.91 | $0.00019344 |
| 2026-08-16 | $81,400 | $2.27 | $0.00018518 |
| 2026-08-15 | $81,221 | $19.46 | $0.00018715 |
| 2026-08-14 | $82,836 | $50.92 | $0.00018674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
