AI Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,725,358 | $63,689 | N/A |
| 2026-07-01 | $2,760,075 | $65,381 | $0.01024397 |
| 2026-06-30 | $2,669,237 | $60,412 | $0.00990682 |
| 2026-06-29 | $2,718,490 | $64,339 | $0.01008963 |
| 2026-06-28 | $2,687,351 | $61,687 | $0.00997405 |
| 2026-06-27 | $2,648,884 | $62,241 | $0.00983128 |
| 2026-06-26 | $2,696,494 | $62,132 | $0.01000799 |
| 2026-06-25 | $2,604,217 | $59,770 | $0.00966551 |
| 2026-06-24 | $2,632,257 | $64,030 | $0.00976957 |
| 2026-06-23 | $2,604,256 | $61,028 | $0.00966565 |
| 2026-06-22 | $2,669,408 | $65,888 | $0.00990746 |
| 2026-06-21 | $2,643,767 | $67,386 | $0.00981229 |
| 2026-06-20 | $2,650,283 | $62,160 | $0.00983648 |
| 2026-06-19 | $2,628,311 | $61,224 | $0.00975493 |
| 2026-06-18 | $2,579,284 | $58,771 | $0.00957296 |
| 2026-06-17 | $2,637,083 | $61,628 | $0.00978749 |
| 2026-06-16 | $2,655,537 | $65,815 | $0.00985597 |
| 2026-06-15 | $2,679,866 | $64,220 | $0.00994627 |
| 2026-06-14 | $2,619,359 | $58,505 | $0.00972170 |
| 2026-06-13 | $2,605,146 | $61,848 | $0.00966895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
