AI PIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $109,043 | $28.95 | N/A |
| 2026-09-26 | $108,108 | $10.36 | $0.00109043 |
| 2026-09-25 | $108,800 | $178.39 | $0.00108108 |
| 2026-09-24 | $109,968 | $74.31 | $0.00108800 |
| 2026-09-23 | $109,493 | $106.34 | $0.00109968 |
| 2026-09-22 | $113,395 | $908.55 | $0.00109493 |
| 2026-09-21 | $117,461 | $15.99 | $0.00113395 |
| 2026-09-20 | $117,625 | $15.90 | $0.00117461 |
| 2026-09-19 | $116,943 | $253.51 | $0.00117625 |
| 2026-09-18 | $96,819 | $353.17 | $0.00116943 |
| 2026-09-17 | $101,161 | $339.85 | $0.00096819 |
| 2026-09-16 | $103,392 | $11.16 | $0.00101161 |
| 2026-09-15 | $109,756 | $124.26 | $0.00103392 |
| 2026-09-14 | $107,353 | $282.30 | $0.00109756 |
| 2026-09-13 | $107,463 | $27.38 | $0.00107353 |
| 2026-09-12 | $108,391 | $174.87 | $0.00107463 |
| 2026-09-11 | $105,107 | $510.68 | $0.00108391 |
| 2026-09-10 | $106,840 | $648.82 | $0.00105107 |
| 2026-09-09 | $108,795 | $130.15 | $0.00106840 |
| 2026-09-08 | $107,256 | $10.64 | $0.00108795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
