AI PIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $77,398 | $170.67 | N/A |
| 2026-06-27 | $78,645 | $75.89 | $0.00077398 |
| 2026-06-26 | $78,645 | $75.89 | $0.00078645 |
| 2026-06-17 | $86,654 | $1.79 | $0.00078645 |
| 2026-06-16 | $87,844 | $23.17 | $0.00086654 |
| 2026-06-15 | $81,684 | $18.25 | $0.00087875 |
| 2026-06-14 | $81,684 | $18.25 | $0.00081684 |
| 2026-06-12 | $79,920 | $8.96 | $0.00081684 |
| 2026-06-11 | $77,771 | $39.31 | $0.00079936 |
| 2026-06-10 | $77,771 | $39.31 | $0.00077771 |
| 2026-06-09 | $81,533 | $39.68 | $0.00077771 |
| 2026-06-08 | $78,367 | $54.66 | $0.00081341 |
| 2026-06-07 | $74,941 | $19.93 | $0.00078367 |
| 2026-06-06 | $74,869 | $10.47 | $0.00074941 |
| 2026-06-05 | $84,620 | $3.50 | $0.00075106 |
| 2026-06-04 | $87,157 | $8.55 | $0.00084620 |
| 2026-06-03 | $86,413 | $8.46 | $0.00087207 |
| 2026-06-02 | $94,879 | $55.71 | $0.00086344 |
| 2026-06-01 | $97,889 | $0.992418 | $0.00094879 |
| 2026-05-31 | $95,093 | $35.28 | $0.00097889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
