AI Power Grid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $210,551 | $9.35 | N/A |
| 2026-08-31 | $207,413 | $11.84 | $0.00148239 |
| 2026-08-30 | $207,754 | $22.54 | $0.00146029 |
| 2026-08-29 | $213,666 | $12.23 | $0.00146269 |
| 2026-08-28 | $215,342 | $5.85 | $0.00150432 |
| 2026-08-27 | $216,146 | $93.36 | $0.00151612 |
| 2026-08-26 | $183,310 | $213.56 | $0.00152178 |
| 2026-08-25 | $147,432 | $7.14 | $0.00129060 |
| 2026-08-24 | $147,903 | $27.38 | $0.00103800 |
| 2026-08-23 | $153,242 | $26.16 | $0.00104131 |
| 2026-08-22 | $161,437 | $19.87 | $0.00107890 |
| 2026-08-21 | $157,123 | $28.31 | $0.00113660 |
| 2026-08-20 | $161,970 | $27.56 | $0.00110623 |
| 2026-08-19 | $156,562 | $1.72 | $0.00114035 |
| 2026-08-17 | $157,169 | $16.84 | $0.00110228 |
| 2026-08-16 | $157,168 | $50.07 | $0.00110770 |
| 2026-08-15 | $173,034 | $8.95 | $0.00110770 |
| 2026-08-14 | $174,880 | $16.25 | $0.00121969 |
| 2026-08-13 | $180,140 | $4.58 | $0.00123269 |
| 2026-08-12 | $180,983 | $1.67 | $0.00126978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
