AI Power Grid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $214,675 | $4.68 | N/A |
| 2026-10-16 | $213,736 | $4.20 | $0.00150426 |
| 2026-10-15 | $215,703 | $6.61 | $0.00149768 |
| 2026-10-14 | $214,062 | $1.59 | $0.00151147 |
| 2026-10-13 | $213,405 | $1.63 | $0.00149997 |
| 2026-10-12 | $213,421 | $1.63 | $0.00149536 |
| 2026-10-11 | $206,459 | $49.37 | $0.00149547 |
| 2026-10-10 | $206,446 | $49.37 | $0.00144669 |
| 2026-10-07 | $200,037 | $5.28 | $0.00144660 |
| 2026-10-06 | $198,641 | $107.41 | $0.00140169 |
| 2026-10-05 | $185,423 | $202.11 | $0.00139408 |
| 2026-10-04 | $184,865 | $103.69 | $0.00130131 |
| 2026-10-03 | $199,006 | $5.00 | $0.00129740 |
| 2026-10-02 | $199,009 | $5.00 | $0.00139664 |
| 2026-10-01 | $198,189 | $1.39 | $0.00139666 |
| 2026-09-30 | $197,285 | $5.68 | $0.00139091 |
| 2026-09-29 | $196,124 | $18.47 | $0.00138456 |
| 2026-09-28 | $191,532 | $5.04 | $0.00137641 |
| 2026-09-27 | $190,545 | $1.20 | $0.00134419 |
| 2026-09-25 | $184,309 | $88.52 | $0.00133726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
