AI-Powered CMP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $18,258.28 | $11.69 | N/A |
| 2026-06-09 | $18,403.61 | $11.79 | $0.00001957 |
| 2026-06-08 | $18,543.37 | $13.78 | $0.00001973 |
| 2026-06-07 | $18,543.37 | $13.78 | $0.00001986 |
| 2026-06-05 | $19,471.80 | $3.17 | $0.00001986 |
| 2026-06-04 | $19,948.58 | $3.27 | $0.00002087 |
| 2026-06-03 | $22,519 | $2.98 | $0.00002149 |
| 2026-06-02 | $22,519 | $2.98 | $0.00002414 |
| 2026-06-01 | $22,866 | $3.54 | $0.00002414 |
| 2026-05-31 | $23,097 | $100.36 | $0.00002451 |
| 2026-05-30 | $23,240 | $1.23 | $0.00002476 |
| 2026-05-29 | $23,237 | $1.29 | $0.00002491 |
| 2026-05-28 | $23,237 | $1.29 | $0.00002491 |
| 2026-05-27 | $23,888 | $102.65 | $0.00002491 |
| 2026-05-26 | $23,947 | $102.90 | $0.00002561 |
| 2026-05-25 | $23,519 | $228.30 | $0.00002567 |
| 2026-05-24 | $23,520 | $228.32 | $0.00002521 |
| 2026-05-23 | $23,602 | $2.03 | $0.00002521 |
| 2026-05-22 | $23,659 | $2.10 | $0.00002530 |
| 2026-05-21 | $23,659 | $2.10 | $0.00002536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
