AI Rig Complex Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $39,331,845 | $3,771,213 | N/A |
| 2026-11-02 | $40,929,266 | $3,358,350 | $0.03933255 |
| 2026-11-01 | $41,638,957 | $3,449,050 | $0.04093000 |
| 2026-10-31 | $41,291,950 | $5,692,358 | $0.04163970 |
| 2026-10-30 | $42,892,790 | $4,840,593 | $0.04129269 |
| 2026-10-29 | $48,911,836 | $5,480,738 | $0.04289356 |
| 2026-10-28 | $50,288,550 | $3,802,315 | $0.04891271 |
| 2026-10-27 | $51,857,518 | $6,455,782 | $0.050289 |
| 2026-10-26 | $58,241,043 | $4,047,961 | $0.051858 |
| 2026-10-25 | $62,037,753 | $4,930,131 | $0.058242 |
| 2026-10-24 | $59,451,887 | $5,545,036 | $0.062039 |
| 2026-10-23 | $54,923,472 | $7,607,122 | $0.059453 |
| 2026-10-22 | $63,106,730 | $12,501,422 | $0.054924 |
| 2026-10-21 | $51,612,558 | $8,065,834 | $0.063108 |
| 2026-10-20 | $43,833,756 | $5,531,028 | $0.051613 |
| 2026-10-19 | $41,175,702 | $5,396,910 | $0.04383454 |
| 2026-10-18 | $39,905,537 | $4,518,716 | $0.04117644 |
| 2026-10-17 | $35,391,679 | $6,350,580 | $0.03990625 |
| 2026-10-16 | $38,722,931 | $11,561,053 | $0.03539231 |
| 2026-10-15 | $36,911,981 | $31,298,603 | $0.03872362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
