AI ROCKET by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $29,312 | $156.77 | N/A |
| 2026-09-12 | $30,489 | $100.57 | $0.00002935 |
| 2026-09-11 | $30,507 | $177.21 | $0.00003053 |
| 2026-09-10 | $32,555 | $10.66 | $0.00003054 |
| 2026-09-07 | $35,924 | $38.99 | $0.00003260 |
| 2026-09-06 | $34,789 | $66.03 | $0.00003597 |
| 2026-09-05 | $33,776 | $417.37 | $0.00003483 |
| 2026-09-04 | $37,433 | $129.13 | $0.00003382 |
| 2026-09-03 | $37,032 | $3.98 | $0.00003748 |
| 2026-09-02 | $37,134 | $1.35 | $0.00003708 |
| 2026-09-01 | $37,922 | $111.23 | $0.00003718 |
| 2026-08-31 | $36,343 | $100.12 | $0.00003797 |
| 2026-08-30 | $37,280 | $112.02 | $0.00003639 |
| 2026-08-29 | $38,264 | $214.24 | $0.00003733 |
| 2026-08-28 | $40,985 | $13.45 | $0.00003831 |
| 2026-08-27 | $42,148 | $44.30 | $0.00004104 |
| 2026-08-26 | $41,403 | $134.39 | $0.00004220 |
| 2026-08-25 | $45,780 | $12.38 | $0.00004145 |
| 2026-08-24 | $40,912 | $4.94 | $0.00004584 |
| 2026-08-23 | $39,294 | $66.69 | $0.00004096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
