AI ROCKET by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $32,310 | $155.01 | N/A |
| 2026-08-17 | $30,438 | $37.77 | $0.00003235 |
| 2026-08-16 | $30,894 | $31.42 | $0.00003048 |
| 2026-08-15 | $30,651 | $16.76 | $0.00003093 |
| 2026-08-14 | $31,898 | $2.00 | $0.00003069 |
| 2026-08-13 | $32,760 | $9.62 | $0.00003194 |
| 2026-08-12 | $28,133 | $3,349.16 | $0.00003280 |
| 2026-08-11 | $40,468 | $10.70 | $0.00002959 |
| 2026-08-10 | $40,956 | $21.85 | $0.00004256 |
| 2026-08-09 | $41,661 | $9.86 | $0.00004307 |
| 2026-08-08 | $40,749 | $92.96 | $0.00004382 |
| 2026-08-07 | $42,084 | $10.07 | $0.00004286 |
| 2026-08-06 | $42,180 | $8.49 | $0.00004426 |
| 2026-08-05 | $40,846 | $11.20 | $0.00004436 |
| 2026-08-04 | $41,567 | $1.32 | $0.00004296 |
| 2026-08-03 | $41,614 | $1.33 | $0.00004372 |
| 2026-08-02 | $40,885 | $54.75 | $0.00004377 |
| 2026-08-01 | $40,066 | $25.59 | $0.00004300 |
| 2026-07-31 | $41,702 | $2.99 | $0.00004214 |
| 2026-07-30 | $40,977 | $86.31 | $0.00004386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
