AI ROCKET by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $29,159 | $1.97 | N/A |
| 2026-10-28 | $29,360 | $9.27 | $0.00002919 |
| 2026-10-27 | $28,520 | $5.10 | $0.00002940 |
| 2026-10-26 | $28,722 | $29.85 | $0.00002856 |
| 2026-10-25 | $29,053 | $30.35 | $0.00002876 |
| 2026-10-24 | $28,927 | $30.22 | $0.00002909 |
| 2026-10-16 | $31,308 | $49.39 | $0.00002896 |
| 2026-10-15 | $29,939 | $4.53 | $0.00003135 |
| 2026-10-14 | $32,608 | $3.19 | $0.00002998 |
| 2026-10-13 | $31,797 | $15.99 | $0.00003265 |
| 2026-10-12 | $34,653 | $1.048 | $0.00003184 |
| 2026-10-11 | $34,278 | $38.67 | $0.00003470 |
| 2026-10-10 | $33,636 | $3.44 | $0.00003432 |
| 2026-10-09 | $32,695 | $166.60 | $0.00003368 |
| 2026-10-08 | $36,743 | $55.86 | $0.00003274 |
| 2026-10-07 | $38,376 | $99.61 | $0.00003679 |
| 2026-10-06 | $41,521 | $43.76 | $0.00003842 |
| 2026-10-05 | $41,097 | $298.03 | $0.00004157 |
| 2026-10-04 | $37,478 | $2.22 | $0.00004115 |
| 2026-10-03 | $36,135 | $39.31 | $0.00003752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
