Ai Router Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $252,688 | $27,955 | N/A |
| 2026-09-27 | $270,197 | $39,816 | $0.00101075 |
| 2026-09-26 | $277,456 | $38,456 | $0.00108079 |
| 2026-09-25 | $270,168 | $51,748 | $0.00110982 |
| 2026-09-24 | $277,195 | $21,099 | $0.00108067 |
| 2026-09-23 | $290,957 | $60,703 | $0.00110878 |
| 2026-09-22 | $252,457 | $82,071 | $0.00116383 |
| 2026-09-21 | $389,908 | $29,899 | $0.00100983 |
| 2026-09-20 | $296,648 | $22,946 | $0.00155963 |
| 2026-09-19 | $224,940 | $22,411 | $0.00118659 |
| 2026-09-18 | $335,741 | $127,284 | $0.00089976 |
| 2026-09-17 | $140,254 | $46,320 | $0.00134297 |
| 2026-09-16 | $662,243 | $79,917 | $0.00056102 |
| 2026-09-15 | $719,991 | $80,560 | $0.00069710 |
| 2026-09-14 | $1,213,894 | $9,515.08 | $0.00075789 |
| 2026-09-13 | $1,317,567 | $120,823 | $0.00127778 |
| 2026-09-12 | $871,667 | $116,825 | $0.00138691 |
| 2026-09-11 | $779,329 | $92,977 | $0.00091754 |
| 2026-09-10 | $899,075 | $145,181 | $0.00082035 |
| 2026-09-09 | $1,041,549 | $45,712 | $0.00089908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
