AI Slop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $248,613 | $27,181 | N/A |
| 2026-08-17 | $257,131 | $30,445 | $0.00024861 |
| 2026-08-16 | $249,763 | $27,647 | $0.00025713 |
| 2026-08-15 | $246,363 | $39,634 | $0.00024976 |
| 2026-08-14 | $305,686 | $26,134 | $0.00024636 |
| 2026-08-13 | $320,822 | $40,025 | $0.00030569 |
| 2026-08-12 | $286,175 | $41,844 | $0.00032082 |
| 2026-08-11 | $275,039 | $41,963 | $0.00028617 |
| 2026-08-10 | $287,822 | $27,199 | $0.00027504 |
| 2026-08-09 | $279,663 | $30,935 | $0.00028782 |
| 2026-08-08 | $284,976 | $35,036 | $0.00027966 |
| 2026-08-07 | $308,789 | $52,240 | $0.00028498 |
| 2026-08-06 | $337,896 | $47,922 | $0.00030879 |
| 2026-08-05 | $306,747 | $26,651 | $0.00033790 |
| 2026-08-04 | $295,380 | $73,119 | $0.00030675 |
| 2026-08-03 | $268,604 | $43,084 | $0.00029538 |
| 2026-08-02 | $238,146 | $28,831 | $0.00026860 |
| 2026-08-01 | $254,459 | $35,092 | $0.00023815 |
| 2026-07-31 | $246,842 | $32,518 | $0.00025446 |
| 2026-07-30 | $243,996 | $37,251 | $0.00024684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
