AI Slop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $369,258 | $27,860 | N/A |
| 2026-07-02 | $377,118 | $31,951 | $0.00037712 |
| 2026-07-01 | $382,890 | $36,164 | $0.00038289 |
| 2026-06-30 | $379,642 | $29,405 | $0.00037964 |
| 2026-06-29 | $429,171 | $29,072 | $0.00042917 |
| 2026-06-28 | $418,572 | $37,020 | $0.00041857 |
| 2026-06-27 | $358,462 | $24,944 | $0.00035846 |
| 2026-06-26 | $364,943 | $36,278 | $0.00036494 |
| 2026-06-25 | $344,089 | $29,723 | $0.00034409 |
| 2026-06-24 | $385,863 | $32,612 | $0.00038586 |
| 2026-06-23 | $400,493 | $28,177 | $0.00040049 |
| 2026-06-22 | $402,626 | $25,863 | $0.00040263 |
| 2026-06-21 | $427,263 | $27,114 | $0.00042726 |
| 2026-06-20 | $411,858 | $29,595 | $0.00041186 |
| 2026-06-19 | $426,732 | $26,985 | $0.00042673 |
| 2026-06-18 | $445,674 | $1,308.59 | $0.00044567 |
| 2026-06-17 | $459,277 | $8,392.12 | $0.00045928 |
| 2026-06-16 | $421,916 | $5,570.28 | $0.00042192 |
| 2026-06-15 | $472,959 | $5,181.39 | $0.00047296 |
| 2026-06-14 | $456,724 | $5,499.08 | $0.00045672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
