AI-X Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $2.53 | N/A |
| 2026-09-27 | $0.000000000000000000 | $1.12 | $0.000000000012912 |
| 2026-09-26 | $0.000000000000000000 | $15.02 | $0.000000000013034 |
| 2026-09-25 | $0.000000000000000000 | $2.43 | $0.000000000013092 |
| 2026-09-24 | $0.000000000000000000 | $321.74 | $0.000000000013016 |
| 2026-09-23 | $0.000000000000000000 | $3.16 | $0.000000000013061 |
| 2026-09-22 | $0.000000000000000000 | $3.41 | $0.000000000013477 |
| 2026-09-21 | $0.000000000000000000 | $6.02 | $0.000000000013643 |
| 2026-09-20 | $0.000000000000000000 | $1.63 | $0.000000000012989 |
| 2026-09-18 | $0.000000000000000000 | $2.62 | $0.000000000012729 |
| 2026-09-17 | $0.000000000000000000 | $5.73 | $0.000000000011955 |
| 2026-09-16 | $0.000000000000000000 | $19.06 | $0.000000000011908 |
| 2026-09-15 | $0.000000000000000000 | $1.23 | $0.000000000011730 |
| 2026-09-14 | $0.000000000000000000 | $57.80 | $0.000000000012356 |
| 2026-09-13 | $0.000000000000000000 | $1.023 | $0.000000000012170 |
| 2026-09-12 | $0.000000000000000000 | $10.95 | $0.000000000012281 |
| 2026-09-11 | $0.000000000000000000 | $55.99 | $0.000000000012304 |
| 2026-09-10 | $0.000000000000000000 | $13.82 | $0.000000000011885 |
| 2026-09-09 | $0.000000000000000000 | $3.64 | $0.000000000012022 |
| 2026-09-07 | $0.000000000000000000 | $93.54 | $0.000000000012165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
