AI-X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $0.000000000000000000 | $5.74 | N/A |
| 2026-05-28 | $0.000000000000000000 | $6.13 | $0.000000000010325 |
| 2026-05-27 | $0.000000000000000000 | $328.24 | $0.000000000010595 |
| 2026-05-26 | $0.000000000000000000 | $12.85 | $0.000000000010665 |
| 2026-05-25 | $0.000000000000000000 | $11.99 | $0.000000000010728 |
| 2026-05-24 | $0.000000000000000000 | $1.29 | $0.000000000010686 |
| 2026-05-23 | $0.000000000000000000 | $1.16 | $0.000000000010756 |
| 2026-05-22 | $0.000000000000000000 | $17.03 | $0.000000000010667 |
| 2026-05-21 | $0.000000000000000000 | $1.77 | $0.000000000010916 |
| 2026-05-20 | $0.000000000000000000 | $699.10 | $0.000000000010818 |
| 2026-05-19 | $0.000000000000000000 | $1.055 | $0.000000000010744 |
| 2026-05-18 | $0.000000000000000000 | $1.057 | $0.000000000010564 |
| 2026-05-17 | $0.000000000000000000 | $2,225.09 | $0.000000000010585 |
| 2026-05-16 | $0.000000000000000000 | $3.16 | $0.000000000010856 |
| 2026-05-15 | $0.000000000000000000 | $2.09 | $0.000000000012022 |
| 2026-05-14 | $0.000000000000000000 | $2.09 | $0.000000000012276 |
| 2026-05-13 | $0.000000000000000000 | $1.78 | $0.000000000012276 |
| 2026-05-12 | $0.000000000000000000 | $1.81 | $0.000000000012428 |
| 2026-05-11 | $0.000000000000000000 | $1.38 | $0.000000000012655 |
| 2026-05-10 | $0.000000000000000000 | $682.99 | $0.000000000012736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
