AI⁴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $79,780 | $135,013 | N/A |
| 2026-04-15 | $79,605 | $127,080 | $0.00007975 |
| 2026-04-14 | $77,183 | $264,196 | $0.00007962 |
| 2026-04-13 | $81,967 | $288,352 | $0.00007721 |
| 2026-04-12 | $84,546 | $285,075 | $0.00008190 |
| 2026-04-11 | $80,954 | $286,755 | $0.00008450 |
| 2026-04-10 | $80,280 | $294,192 | $0.00008097 |
| 2026-04-09 | $78,444 | $224,464 | $0.00008030 |
| 2026-04-08 | $76,128 | $28,386 | $0.00007841 |
| 2026-04-07 | $72,481 | $70,943 | $0.00007614 |
| 2026-04-06 | $65,933 | $122,664 | $0.00007249 |
| 2026-04-05 | $66,516 | $112,566 | $0.00006603 |
| 2026-04-04 | $66,687 | $28,183 | $0.00006652 |
| 2026-04-03 | $65,955 | $363.03 | $0.00006670 |
| 2026-04-02 | $66,171 | $100.19 | $0.00006596 |
| 2026-04-01 | $67,659 | $7.72 | $0.00006618 |
| 2026-03-31 | $70,266 | $682.34 | $0.00006730 |
| 2026-03-30 | $69,052 | $20,480 | $0.00007027 |
| 2026-03-29 | $70,957 | $24,028 | $0.00006906 |
| 2026-03-28 | $71,052 | $91,889 | $0.00007095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
