AI⁴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $78,135 | $209,875 | N/A |
| 2026-05-23 | $78,125 | $191,648 | $0.00007815 |
| 2026-05-22 | $82,168 | $116,797 | $0.00007814 |
| 2026-05-21 | $81,417 | $89,205 | $0.00008221 |
| 2026-05-20 | $83,729 | $174,580 | $0.00008143 |
| 2026-05-19 | $85,508 | $151,316 | $0.00008374 |
| 2026-05-18 | $86,832 | $152,646 | $0.00008552 |
| 2026-05-17 | $92,232 | $166,504 | $0.00008666 |
| 2026-05-16 | $85,549 | $178,189 | $0.00009221 |
| 2026-05-15 | $82,175 | $142,451 | $0.00008556 |
| 2026-05-14 | $79,813 | $135,416 | $0.00008203 |
| 2026-05-13 | $80,483 | $272,930 | $0.00008002 |
| 2026-05-12 | $104,515 | $261,180 | $0.00008049 |
| 2026-05-11 | $77,815 | $107,068 | $0.00010453 |
| 2026-05-10 | $77,503 | $54,433 | $0.00007781 |
| 2026-05-09 | $78,400 | $255,716 | $0.00007750 |
| 2026-05-08 | $78,716 | $253,055 | $0.00007841 |
| 2026-05-07 | $78,767 | $260,341 | $0.00007859 |
| 2026-05-06 | $77,812 | $128,744 | $0.00007852 |
| 2026-05-05 | $77,016 | $121,011 | $0.00007782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
