AI⁴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $77,132 | $103,410 | N/A |
| 2026-05-03 | $78,240 | $133,783 | $0.00007710 |
| 2026-05-02 | $78,380 | $162,851 | $0.00007857 |
| 2026-05-01 | $74,411 | $122,685 | $0.00007839 |
| 2026-04-30 | $75,507 | $133,034 | $0.00007445 |
| 2026-04-29 | $72,608 | $121,580 | $0.00007548 |
| 2026-04-28 | $72,942 | $118,685 | $0.00007266 |
| 2026-04-27 | $72,005 | $139,212 | $0.00007307 |
| 2026-04-26 | $70,204 | $169,598 | $0.00007201 |
| 2026-04-25 | $70,454 | $142,888 | $0.00007022 |
| 2026-04-24 | $69,726 | $121,011 | $0.00007045 |
| 2026-04-23 | $75,052 | $148,353 | $0.00006974 |
| 2026-04-22 | $76,277 | $129,721 | $0.00007505 |
| 2026-04-21 | $75,935 | $122,143 | $0.00007630 |
| 2026-04-20 | $76,701 | $126,661 | $0.00007595 |
| 2026-04-19 | $79,581 | $125,022 | $0.00007676 |
| 2026-04-18 | $80,915 | $126,842 | $0.00007959 |
| 2026-04-17 | $80,007 | $127,110 | $0.00008093 |
| 2026-04-16 | $79,780 | $135,013 | $0.00007999 |
| 2026-04-15 | $79,605 | $127,080 | $0.00007975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
