ai16z Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $483,882 | $3,636.59 | N/A |
| 2026-06-19 | $478,617 | $4,739.95 | $0.00044006 |
| 2026-06-18 | $491,939 | $4,781.76 | $0.00043521 |
| 2026-06-17 | $507,976 | $7,667.87 | $0.00044726 |
| 2026-06-16 | $518,470 | $6,884.78 | $0.00045941 |
| 2026-06-15 | $514,818 | $5,787.01 | $0.00047320 |
| 2026-06-14 | $520,679 | $5,259.13 | $0.00047001 |
| 2026-06-13 | $529,229 | $13,421.76 | $0.00047339 |
| 2026-06-12 | $517,025 | $9,321.54 | $0.00047948 |
| 2026-06-11 | $465,038 | $7,573.82 | $0.00047038 |
| 2026-06-10 | $458,992 | $10,293.49 | $0.00042295 |
| 2026-06-09 | $485,979 | $5,700.20 | $0.00041697 |
| 2026-06-08 | $495,412 | $8,670.53 | $0.00044194 |
| 2026-06-07 | $480,156 | $5,328.49 | $0.00045199 |
| 2026-06-06 | $490,637 | $8,184.89 | $0.00043820 |
| 2026-06-05 | $523,462 | $9,067.31 | $0.00044607 |
| 2026-06-04 | $539,491 | $18,010.65 | $0.00047603 |
| 2026-06-03 | $559,651 | $8,759.82 | $0.00048959 |
| 2026-06-02 | $606,069 | $5,284.84 | $0.00050876 |
| 2026-06-01 | $621,670 | $8,275.57 | $0.00055081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
