ai16zeliza Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $114,237 | $219.92 | N/A |
| 2026-09-06 | $112,045 | $1,380.43 | $0.00011887 |
| 2026-09-05 | $110,795 | $4.04 | $0.00011658 |
| 2026-09-04 | $112,979 | $48.79 | $0.00011528 |
| 2026-09-03 | $108,968 | $153.72 | $0.00011756 |
| 2026-09-02 | $109,186 | $15.75 | $0.00011338 |
| 2026-09-01 | $112,202 | $683.57 | $0.00011361 |
| 2026-08-31 | $111,534 | $316.87 | $0.00011675 |
| 2026-08-30 | $116,637 | $71.40 | $0.00011605 |
| 2026-08-29 | $114,733 | $90.91 | $0.00012136 |
| 2026-08-28 | $120,225 | $465.10 | $0.00011938 |
| 2026-08-27 | $112,892 | $80.90 | $0.00012510 |
| 2026-08-26 | $106,728 | $50.59 | $0.00011747 |
| 2026-08-25 | $108,925 | $17.81 | $0.00011105 |
| 2026-08-24 | $104,883 | $326.90 | $0.00011334 |
| 2026-08-23 | $104,789 | $266.63 | $0.00010913 |
| 2026-08-22 | $104,021 | $173.51 | $0.00010903 |
| 2026-08-21 | $96,401 | $40.46 | $0.00010824 |
| 2026-08-20 | $93,798 | $149.08 | $0.00010031 |
| 2026-08-19 | $85,327 | $167.76 | $0.00009760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
