ai17z Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $15,557.09 | $1,573.47 | N/A |
| 2026-11-09 | $20,032 | $1,297.65 | $0.00001694 |
| 2026-11-08 | $20,673 | $890.97 | $0.00002181 |
| 2026-11-07 | $23,764 | $1,136.81 | $0.00002251 |
| 2026-11-06 | $18,423.24 | $401.76 | $0.00002588 |
| 2026-11-05 | $22,617 | $772.66 | $0.00002006 |
| 2026-11-04 | $20,649 | $598.95 | $0.00002463 |
| 2026-11-03 | $21,380 | $1,873.27 | $0.00002248 |
| 2026-11-02 | $29,459 | $5,603.82 | $0.00002328 |
| 2026-11-01 | $26,025 | $6,164.51 | $0.00003208 |
| 2026-10-31 | $18,472.19 | $1,214.84 | $0.00002834 |
| 2026-10-30 | $24,262 | $3,983.14 | $0.00002011 |
| 2026-10-29 | $39,155 | $6,860.76 | $0.00002642 |
| 2026-10-28 | $26,482 | $5,479.42 | $0.00004264 |
| 2026-10-27 | $32,116 | $7,798.61 | $0.00002884 |
| 2026-10-26 | $25,222 | $436.49 | $0.00003497 |
| 2026-10-25 | $28,227 | $191.67 | $0.00002746 |
| 2026-10-24 | $28,135 | $598.00 | $0.00003074 |
| 2026-10-23 | $30,973 | $3,434.89 | $0.00003064 |
| 2026-10-22 | $26,206 | $571.02 | $0.00003373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
