ai69x Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $7,705.56 | $7.72 | N/A |
| 2026-08-22 | $7,701.03 | $3.47 | $0.00000833 |
| 2026-08-21 | $7,208.81 | $21.53 | $0.00000832 |
| 2026-08-20 | $7,054.19 | $4.85 | $0.00000779 |
| 2026-08-19 | $6,364.81 | $1.13 | $0.00000762 |
| 2026-08-18 | $6,265.26 | $3.10 | $0.00000688 |
| 2026-08-17 | $6,167.48 | $1.13 | $0.00000677 |
| 2026-08-16 | $6,230.86 | $1.014 | $0.00000667 |
| 2026-08-15 | $6,252.44 | $1.018 | $0.00000673 |
| 2026-08-14 | $6,315.44 | $2.91 | $0.00000676 |
| 2026-08-13 | $6,289.89 | $2.88 | $0.00000683 |
| 2026-08-12 | $6,300.04 | $3.75 | $0.00000680 |
| 2026-08-11 | $6,256.27 | $3.92 | $0.00000685 |
| 2026-07-31 | $6,137.05 | $9.10 | $0.00000680 |
| 2026-07-30 | $6,066.30 | $2.37 | $0.00000667 |
| 2026-07-29 | $6,032.57 | $2.52 | $0.00000660 |
| 2026-07-27 | $6,299.01 | $1.63 | $0.00000656 |
| 2026-07-26 | $6,187.28 | $1.60 | $0.00000685 |
| 2026-07-24 | $6,261.50 | $12.70 | $0.00000673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
