ai69x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,563.01 | $251.25 | N/A |
| 2026-05-10 | $8,938.77 | $553.25 | $0.00001029 |
| 2026-05-09 | $9,594.09 | $764.18 | $0.00001074 |
| 2026-05-08 | $8,522.87 | $160.51 | $0.00001153 |
| 2026-05-07 | $8,929.91 | $40.64 | $0.00001025 |
| 2026-05-06 | $8,549.86 | $236.95 | $0.00001073 |
| 2026-05-05 | $8,083.61 | $247.70 | $0.00001028 |
| 2026-05-04 | $8,018.71 | $50.35 | $0.00000970 |
| 2026-05-03 | $7,904.77 | $34.16 | $0.00000963 |
| 2026-05-02 | $7,890.90 | $211.08 | $0.00000950 |
| 2026-05-01 | $7,704.45 | $404.89 | $0.00000948 |
| 2026-04-30 | $7,933.04 | $20.88 | $0.00000926 |
| 2026-04-29 | $8,011.41 | $330.03 | $0.00000959 |
| 2026-04-28 | $8,231.05 | $182.15 | $0.00000964 |
| 2026-04-27 | $8,696.00 | $13.18 | $0.00000989 |
| 2026-04-26 | $8,676.35 | $46.76 | $0.00001045 |
| 2026-04-25 | $8,671.20 | $1,691.82 | $0.00001043 |
| 2026-04-24 | $11,511.44 | $281.39 | $0.00001037 |
| 2026-04-23 | $12,267.98 | $398.21 | $0.00001384 |
| 2026-04-22 | $12,314.00 | $305.67 | $0.00001475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
