ai69x Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,784.55 | $1.46 | N/A |
| 2026-06-22 | $5,706.35 | $1.54 | $0.00000695 |
| 2026-06-21 | $5,514.60 | $1.22 | $0.00000692 |
| 2026-06-20 | $5,514.60 | $1.22 | $0.00000663 |
| 2026-06-19 | $5,512.35 | $21.78 | $0.00000663 |
| 2026-06-18 | $5,810.00 | $1.95 | $0.00000667 |
| 2026-06-17 | $5,874.60 | $1.98 | $0.00000698 |
| 2026-06-16 | $5,945.20 | $26.81 | $0.00000706 |
| 2026-06-15 | $5,945.20 | $26.81 | $0.00000714 |
| 2026-06-13 | $5,416.33 | $13.27 | $0.00000714 |
| 2026-06-12 | $5,452.59 | $13.29 | $0.00000651 |
| 2026-06-11 | $5,218.31 | $13.72 | $0.00000652 |
| 2026-06-10 | $5,304.03 | $25.62 | $0.00000627 |
| 2026-06-09 | $5,467.74 | $3.65 | $0.00000638 |
| 2026-06-08 | $5,419.01 | $12.06 | $0.00000654 |
| 2026-06-07 | $5,059.07 | $50.29 | $0.00000651 |
| 2026-06-06 | $5,260.92 | $4.27 | $0.00000608 |
| 2026-06-05 | $5,700.42 | $33.40 | $0.00000632 |
| 2026-06-04 | $6,325.74 | $5.91 | $0.00000685 |
| 2026-06-03 | $6,202.80 | $5.84 | $0.00000756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
