ai69x Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $7,775.85 | $69.26 | N/A |
| 2026-10-10 | $7,890.76 | $29.05 | $0.00000840 |
| 2026-10-09 | $7,909.60 | $29.23 | $0.00000853 |
| 2026-10-06 | $8,825.55 | $11.65 | $0.00000855 |
| 2026-10-05 | $8,888.69 | $11.86 | $0.00000954 |
| 2026-10-04 | $8,882.74 | $11.49 | $0.00000961 |
| 2026-10-03 | $8,781.98 | $17.11 | $0.00000960 |
| 2026-10-02 | $8,798.76 | $3.76 | $0.00000949 |
| 2026-10-01 | $8,791.96 | $1.023 | $0.00000951 |
| 2026-09-27 | $9,110.27 | $14.10 | $0.00000950 |
| 2026-09-26 | $8,903.31 | $12.61 | $0.00000985 |
| 2026-09-25 | $8,669.41 | $30.24 | $0.00000962 |
| 2026-09-24 | $8,486.10 | $29.57 | $0.00000937 |
| 2026-09-21 | $8,277.76 | $1.95 | $0.00000917 |
| 2026-09-20 | $8,314.80 | $2.02 | $0.00000895 |
| 2026-09-19 | $8,361.09 | $2.03 | $0.00000899 |
| 2026-09-15 | $7,640.86 | $9.32 | $0.00000904 |
| 2026-09-14 | $7,516.84 | $1.26 | $0.00000826 |
| 2026-09-13 | $7,626.16 | $22.08 | $0.00000812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
