aibrk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $10,668.88 | $1.74 | N/A |
| 2026-08-13 | $10,977.62 | $1.20 | $0.00001067 |
| 2026-08-12 | $9,917.53 | $666.59 | $0.00001098 |
| 2026-08-11 | $11,669.82 | $286.42 | $0.00000992 |
| 2026-08-09 | $13,291.67 | $7.41 | $0.00001167 |
| 2026-08-08 | $13,186.47 | $91.60 | $0.00001329 |
| 2026-08-07 | $13,815.47 | $9.71 | $0.00001319 |
| 2026-08-06 | $13,784.17 | $1.62 | $0.00001382 |
| 2026-08-03 | $13,742.24 | $5.77 | $0.00001378 |
| 2026-08-02 | $13,356.79 | $195.16 | $0.00001374 |
| 2026-08-01 | $13,661.03 | $192.73 | $0.00001336 |
| 2026-07-28 | $14,617.89 | $16.29 | $0.00001366 |
| 2026-07-27 | $15,468.52 | $886.61 | $0.00001462 |
| 2026-07-26 | $19,284.95 | $3.72 | $0.00001547 |
| 2026-07-25 | $19,276.08 | $2.64 | $0.00001928 |
| 2026-07-24 | $20,185 | $6.20 | $0.00001928 |
| 2026-07-23 | $20,150 | $6.19 | $0.00002019 |
| 2026-07-22 | $22,834 | $452.42 | $0.00002015 |
| 2026-07-21 | $23,489 | $209.29 | $0.00002283 |
| 2026-07-20 | $24,113 | $95.66 | $0.00002349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
