aibrk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $100,970 | $17.37 | N/A |
| 2026-05-11 | $108,189 | $1.37 | $0.00010099 |
| 2026-05-10 | $110,167 | $1.065 | $0.00010819 |
| 2026-05-09 | $110,830 | $3,116.12 | $0.00011015 |
| 2026-05-08 | $134,016 | $6,081.45 | $0.00011098 |
| 2026-05-07 | $108,516 | $2.10 | $0.00013401 |
| 2026-05-06 | $100,635 | $1,495.94 | $0.00010852 |
| 2026-05-05 | $93,870 | $46.78 | $0.00010072 |
| 2026-05-04 | $95,119 | $47.35 | $0.00009387 |
| 2026-05-03 | $94,080 | $103.72 | $0.00009512 |
| 2026-05-02 | $94,080 | $103.72 | $0.00009407 |
| 2026-05-01 | $89,911 | $9.79 | $0.00009407 |
| 2026-04-30 | $86,082 | $9.38 | $0.00008991 |
| 2026-04-29 | $88,815 | $17.90 | $0.00008609 |
| 2026-04-28 | $89,271 | $2.17 | $0.00008881 |
| 2026-04-27 | $92,746 | $5.80 | $0.00008930 |
| 2026-04-26 | $90,197 | $1.19 | $0.00009271 |
| 2026-04-25 | $90,249 | $277.65 | $0.00009020 |
| 2026-04-24 | $90,249 | $277.65 | $0.00009025 |
| 2026-04-22 | $86,533 | $1.54 | $0.00009025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
