aibrk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $67,151 | $82.06 | N/A |
| 2026-03-27 | $67,162 | $82.06 | $0.00006715 |
| 2026-03-26 | $70,918 | $304.83 | $0.00006715 |
| 2026-03-25 | $68,435 | $11.92 | $0.00007092 |
| 2026-03-24 | $68,435 | $11.92 | $0.00006843 |
| 2026-03-23 | $64,863 | $90.52 | $0.00006843 |
| 2026-03-22 | $69,694 | $210.79 | $0.00006468 |
| 2026-03-21 | $70,287 | $449.80 | $0.00006790 |
| 2026-03-20 | $72,784 | $102.67 | $0.00007007 |
| 2026-03-19 | $74,877 | $1.42 | $0.00007278 |
| 2026-03-18 | $81,356 | $15.60 | $0.00007494 |
| 2026-03-17 | $80,579 | $1.90 | $0.00008139 |
| 2026-03-16 | $76,083 | $169.08 | $0.00008058 |
| 2026-03-15 | $72,931 | $134.43 | $0.00007608 |
| 2026-03-14 | $71,126 | $8.19 | $0.00007293 |
| 2026-03-13 | $71,126 | $8.19 | $0.00007114 |
| 2026-03-12 | $68,823 | $1.42 | $0.00007114 |
| 2026-03-11 | $68,823 | $1.42 | $0.00006882 |
| 2026-03-10 | $64,620 | $19.59 | $0.00006882 |
| 2026-03-09 | $62,565 | $14.91 | $0.00006462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
