AICell Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $371,820 | $21.80 | N/A |
| 2026-10-14 | $377,988 | $1.58 | $0.00037182 |
| 2026-10-13 | $373,707 | $3.36 | $0.00037799 |
| 2026-10-12 | $392,232 | $18.51 | $0.00037371 |
| 2026-10-11 | $382,482 | $15.29 | $0.00039223 |
| 2026-10-10 | $378,718 | $80.42 | $0.00038248 |
| 2026-10-09 | $378,190 | $13.03 | $0.00037872 |
| 2026-10-08 | $396,954 | $22.94 | $0.00037819 |
| 2026-10-07 | $395,869 | $3.50 | $0.00039695 |
| 2026-10-06 | $402,327 | $1.77 | $0.00039587 |
| 2026-10-05 | $409,612 | $41.52 | $0.00040233 |
| 2026-10-04 | $406,443 | $18.90 | $0.00040961 |
| 2026-10-03 | $405,228 | $3.47 | $0.00040644 |
| 2026-10-02 | $398,718 | $2.98 | $0.00040523 |
| 2026-10-01 | $397,354 | $23.05 | $0.00039872 |
| 2026-09-30 | $392,864 | $57.51 | $0.00039735 |
| 2026-09-29 | $405,348 | $19.90 | $0.00039286 |
| 2026-09-28 | $405,342 | $26.33 | $0.00040535 |
| 2026-09-27 | $410,977 | $23.06 | $0.00040534 |
| 2026-09-26 | $413,576 | $77.36 | $0.00041098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
