AICell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $582,614 | $161.41 | N/A |
| 2026-05-09 | $580,045 | $1,187.41 | $0.00058263 |
| 2026-05-08 | $591,922 | $107.38 | $0.00058004 |
| 2026-05-07 | $603,716 | $752.41 | $0.00059175 |
| 2026-05-06 | $587,290 | $472.23 | $0.00060372 |
| 2026-05-05 | $598,015 | $841.63 | $0.00058704 |
| 2026-05-04 | $597,429 | $445.47 | $0.00059795 |
| 2026-05-03 | $590,789 | $389.00 | $0.00059771 |
| 2026-05-02 | $589,634 | $941.09 | $0.00059079 |
| 2026-05-01 | $616,840 | $19,357.68 | $0.00058963 |
| 2026-04-30 | $1,230,158 | $5,037.19 | $0.00061684 |
| 2026-04-29 | $1,313,838 | $3,457.17 | $0.00123023 |
| 2026-04-28 | $1,356,801 | $3,131.21 | $0.00131384 |
| 2026-04-27 | $1,425,784 | $1,278.02 | $0.00135680 |
| 2026-04-26 | $1,420,871 | $5,193.93 | $0.00142535 |
| 2026-04-25 | $1,442,588 | $10,724.63 | $0.00142070 |
| 2026-04-24 | $1,532,875 | $6,476.15 | $0.00144259 |
| 2026-04-23 | $1,600,493 | $8,871.51 | $0.00153351 |
| 2026-04-22 | $1,631,293 | $13,769.75 | $0.00159890 |
| 2026-04-21 | $1,800,252 | $61,242 | $0.00163129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
