AICell Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $384,753 | $7.99 | N/A |
| 2026-07-01 | $380,477 | $4.76 | $0.00038048 |
| 2026-06-30 | $384,358 | $179.97 | $0.00038436 |
| 2026-06-29 | $386,271 | $835.15 | $0.00038627 |
| 2026-06-28 | $373,274 | $105.80 | $0.00037327 |
| 2026-06-27 | $386,536 | $2.98 | $0.00038654 |
| 2026-06-26 | $396,527 | $12.12 | $0.00039653 |
| 2026-06-25 | $383,444 | $10.52 | $0.00038344 |
| 2026-06-24 | $387,224 | $2.10 | $0.00038722 |
| 2026-06-23 | $396,277 | $1,138.04 | $0.00039628 |
| 2026-06-22 | $364,949 | $1.77 | $0.00036495 |
| 2026-06-21 | $361,676 | $28.03 | $0.00036168 |
| 2026-06-20 | $372,568 | $2.37 | $0.00037257 |
| 2026-06-19 | $360,483 | $4.70 | $0.00036048 |
| 2026-06-18 | $366,608 | $1.42 | $0.00036661 |
| 2026-06-17 | $373,106 | $103.69 | $0.00037311 |
| 2026-06-16 | $377,902 | $1.63 | $0.00037790 |
| 2026-06-15 | $386,276 | $14.70 | $0.00038628 |
| 2026-06-14 | $386,223 | $8.73 | $0.00038622 |
| 2026-06-13 | $381,566 | $30.43 | $0.00038157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
