AICOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $8,268.81 | $85.41 | N/A |
| 2026-08-10 | $8,431.98 | $87.09 | $0.00000827 |
| 2026-08-07 | $8,482.14 | $146.42 | $0.00000843 |
| 2026-08-06 | $9,782.34 | $1,003.77 | $0.00000848 |
| 2026-08-05 | $10,824.79 | $611.27 | $0.00000978 |
| 2026-08-03 | $8,527.87 | $162.58 | $0.00001083 |
| 2026-08-02 | $7,786.26 | $19.22 | $0.00000853 |
| 2026-08-01 | $7,894.52 | $18.54 | $0.00000779 |
| 2026-07-31 | $9,392.34 | $6.18 | $0.00000790 |
| 2026-07-30 | $9,158.13 | $8.89 | $0.00000939 |
| 2026-07-29 | $9,213.94 | $209.43 | $0.00000916 |
| 2026-07-28 | $9,249.01 | $522.14 | $0.00000922 |
| 2026-07-27 | $9,753.65 | $49.65 | $0.00000925 |
| 2026-07-26 | $9,587.23 | $216.51 | $0.00000976 |
| 2026-07-25 | $10,621.19 | $3,780.59 | $0.00000959 |
| 2026-07-24 | $17,546.79 | $1,931.73 | $0.00001062 |
| 2026-07-23 | $11,091.23 | $2.95 | $0.00001755 |
| 2026-07-22 | $10,986.45 | $60.53 | $0.00001109 |
| 2026-07-21 | $10,926.79 | $1.018 | $0.00001099 |
| 2026-07-19 | $10,415.57 | $107.33 | $0.00001093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
