AICOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $11,917.26 | $13.30 | N/A |
| 2026-09-22 | $11,937.62 | $151.11 | $0.00001192 |
| 2026-09-21 | $11,046.02 | $21.65 | $0.00001194 |
| 2026-09-20 | $11,029.73 | $21.62 | $0.00001105 |
| 2026-09-14 | $9,916.70 | $16.23 | $0.00001103 |
| 2026-09-13 | $9,999.04 | $10.05 | $0.00000992 |
| 2026-09-11 | $10,060.08 | $179.36 | $0.00001000 |
| 2026-09-10 | $10,351.18 | $184.56 | $0.00001006 |
| 2026-09-09 | $11,058.39 | $1.012 | $0.00001035 |
| 2026-09-08 | $11,372.42 | $151.82 | $0.00001106 |
| 2026-09-07 | $11,965.57 | $634.80 | $0.00001138 |
| 2026-09-06 | $11,214.89 | $100.24 | $0.00001197 |
| 2026-09-05 | $11,329.16 | $35.84 | $0.00001122 |
| 2026-09-04 | $11,625.80 | $5.13 | $0.00001133 |
| 2026-09-03 | $11,236.75 | $1.89 | $0.00001163 |
| 2026-09-02 | $11,884.06 | $257.80 | $0.00001124 |
| 2026-09-01 | $12,504.65 | $1,313.78 | $0.00001189 |
| 2026-08-31 | $11,707.59 | $8.83 | $0.00001251 |
| 2026-08-30 | $13,033.82 | $9.83 | $0.00001171 |
| 2026-08-29 | $12,584.12 | $16.07 | $0.00001304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
