AICOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $14,090.81 | $1,638.96 | N/A |
| 2026-06-26 | $12,140.28 | $385.54 | $0.00001409 |
| 2026-06-25 | $12,096.68 | $401.45 | $0.00001214 |
| 2026-06-24 | $12,174.13 | $1,104.81 | $0.00001210 |
| 2026-06-23 | $12,747.69 | $54.94 | $0.00001218 |
| 2026-06-22 | $13,023.91 | $5.67 | $0.00001275 |
| 2026-06-21 | $13,870.72 | $419.66 | $0.00001310 |
| 2026-06-20 | $14,436.19 | $37.45 | $0.00001387 |
| 2026-06-19 | $14,634.61 | $582.56 | $0.00001444 |
| 2026-06-18 | $14,678.09 | $4.78 | $0.00001464 |
| 2026-06-17 | $15,084.46 | $31.17 | $0.00001468 |
| 2026-06-16 | $15,145.50 | $242.31 | $0.00001508 |
| 2026-06-15 | $14,850.30 | $15.20 | $0.00001515 |
| 2026-06-14 | $14,947.82 | $15.21 | $0.00001485 |
| 2026-06-13 | $14,535.82 | $14.62 | $0.00001486 |
| 2026-06-12 | $14,468.79 | $10.64 | $0.00001454 |
| 2026-06-11 | $13,727.70 | $519.53 | $0.00001447 |
| 2026-06-10 | $14,394.05 | $597.33 | $0.00001374 |
| 2026-06-09 | $12,822.62 | $41.38 | $0.00001440 |
| 2026-06-08 | $12,478.49 | $66.26 | $0.00001282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
