AICOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $10,778.58 | $4.03 | N/A |
| 2026-10-09 | $10,855.29 | $212.66 | $0.00001078 |
| 2026-10-08 | $11,214.89 | $1.23 | $0.00001086 |
| 2026-10-05 | $11,964.26 | $59.84 | $0.00001122 |
| 2026-10-04 | $11,934.26 | $40.88 | $0.00001197 |
| 2026-10-03 | $11,974.49 | $41.02 | $0.00001194 |
| 2026-10-01 | $11,612.65 | $4.22 | $0.00001198 |
| 2026-09-30 | $11,957.53 | $4.35 | $0.00001162 |
| 2026-09-27 | $12,361.41 | $1.38 | $0.00001196 |
| 2026-09-26 | $12,368.82 | $1.38 | $0.00001236 |
| 2026-09-23 | $11,917.26 | $13.30 | $0.00001237 |
| 2026-09-22 | $11,937.62 | $151.11 | $0.00001192 |
| 2026-09-21 | $11,046.02 | $21.65 | $0.00001194 |
| 2026-09-20 | $11,029.73 | $21.62 | $0.00001105 |
| 2026-09-14 | $9,916.70 | $16.23 | $0.00001103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
