AicroStrategy [Old] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,518.94 | $4.47 | N/A |
| 2026-06-26 | $4,186.80 | $66.54 | $0.00000320 |
| 2026-06-25 | $3,382.05 | $58.42 | $0.00000381 |
| 2026-06-24 | $4,574.85 | $33.58 | $0.00000307 |
| 2026-06-23 | $3,230.44 | $9.53 | $0.00000416 |
| 2026-06-22 | $3,230.44 | $9.53 | $0.00000294 |
| 2026-06-20 | $3,435.67 | $2.11 | $0.00000294 |
| 2026-06-19 | $3,435.67 | $2.11 | $0.00000312 |
| 2026-06-18 | $3,639.73 | $2.09 | $0.00000312 |
| 2026-06-17 | $3,885.06 | $1.22 | $0.00000331 |
| 2026-06-16 | $3,899.39 | $17.95 | $0.00000353 |
| 2026-06-15 | $3,449.11 | $7.44 | $0.00000354 |
| 2026-06-14 | $3,933.03 | $1.57 | $0.00000314 |
| 2026-06-13 | $3,454.20 | $14.69 | $0.00000358 |
| 2026-06-12 | $3,660.07 | $188.14 | $0.00000314 |
| 2026-06-11 | $2,629.19 | $35.27 | $0.00000333 |
| 2026-06-10 | $2,699.38 | $89.66 | $0.00000239 |
| 2026-06-09 | $3,233.89 | $2.89 | $0.00000245 |
| 2026-06-08 | $3,075.43 | $3.99 | $0.00000294 |
| 2026-06-07 | $2,956.13 | $8.54 | $0.00000279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
