AicroStrategy [Old] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $3,689.18 | $10.68 | N/A |
| 2026-08-08 | $3,151.53 | $1.027 | $0.00000335 |
| 2026-08-07 | $3,045.90 | $1.076 | $0.00000287 |
| 2026-08-06 | $3,281.90 | $18.96 | $0.00000277 |
| 2026-08-05 | $2,454.93 | $3.92 | $0.00000298 |
| 2026-08-04 | $2,588.06 | $6.55 | $0.00000223 |
| 2026-08-03 | $2,870.14 | $11.44 | $0.00000235 |
| 2026-08-02 | $2,683.75 | $2.11 | $0.00000261 |
| 2026-08-01 | $2,631.36 | $1.26 | $0.00000244 |
| 2026-07-31 | $2,641.06 | $14.43 | $0.00000239 |
| 2026-07-30 | $2,126.04 | $30.95 | $0.00000240 |
| 2026-07-29 | $2,695.95 | $86.36 | $0.00000193 |
| 2026-07-28 | $1,977.08 | $13.04 | $0.00000245 |
| 2026-07-27 | $3,268.12 | $36.67 | $0.00000180 |
| 2026-07-26 | $2,062.90 | $55.58 | $0.00000297 |
| 2026-07-25 | $2,662.31 | $2.25 | $0.00000188 |
| 2026-07-24 | $2,374.14 | $14.97 | $0.00000242 |
| 2026-07-23 | $2,444.13 | $57.48 | $0.00000216 |
| 2026-07-22 | $3,324.90 | $2.97 | $0.00000222 |
| 2026-07-21 | $3,022.75 | $6.09 | $0.00000302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
