AicroStrategy [Old] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,702.16 | $14.36 | N/A |
| 2026-09-25 | $2,883.92 | $23.80 | $0.00000246 |
| 2026-09-24 | $3,074.67 | $11.37 | $0.00000262 |
| 2026-09-23 | $2,582.55 | $3.48 | $0.00000280 |
| 2026-09-22 | $2,679.16 | $10.53 | $0.00000235 |
| 2026-09-21 | $2,682.40 | $3.67 | $0.00000244 |
| 2026-09-20 | $2,824.91 | $9.45 | $0.00000244 |
| 2026-09-19 | $2,697.68 | $2.23 | $0.00000257 |
| 2026-09-18 | $2,721.17 | $82.05 | $0.00000245 |
| 2026-09-17 | $3,334.49 | $31.54 | $0.00000247 |
| 2026-09-16 | $3,267.14 | $142.42 | $0.00000303 |
| 2026-09-15 | $2,532.99 | $153.88 | $0.00000297 |
| 2026-09-14 | $3,352.92 | $2.71 | $0.00000230 |
| 2026-09-13 | $3,419.89 | $5.59 | $0.00000305 |
| 2026-09-12 | $3,628.81 | $2.94 | $0.00000311 |
| 2026-09-10 | $3,145.07 | $3.25 | $0.00000330 |
| 2026-09-09 | $3,159.34 | $3.26 | $0.00000286 |
| 2026-09-08 | $3,145.55 | $2.32 | $0.00000287 |
| 2026-09-07 | $3,176.58 | $3.96 | $0.00000286 |
| 2026-09-06 | $3,473.97 | $4.23 | $0.00000289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
