AicroStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $33,993 | $1.87 | N/A |
| 2026-05-13 | $34,248 | $13.05 | $0.03399327 |
| 2026-05-12 | $34,251 | $58.43 | $0.03424817 |
| 2026-05-11 | $34,251 | $58.43 | $0.03425149 |
| 2026-05-09 | $35,334 | $2.03 | $0.03425149 |
| 2026-05-08 | $35,334 | $2.03 | $0.03533405 |
| 2026-05-06 | $36,001 | $7.92 | $0.03533405 |
| 2026-05-05 | $36,001 | $33.27 | $0.03600113 |
| 2026-05-04 | $36,001 | $33.27 | $0.03600099 |
| 2026-05-02 | $34,581 | $3.69 | $0.03600099 |
| 2026-05-01 | $34,669 | $1.46 | $0.03458061 |
| 2026-04-30 | $34,710 | $23.54 | $0.03466928 |
| 2026-04-29 | $34,166 | $2.09 | $0.03470987 |
| 2026-04-28 | $34,169 | $2.09 | $0.03416633 |
| 2026-04-22 | $35,141 | $53.90 | $0.03416946 |
| 2026-04-21 | $36,128 | $1.85 | $0.03514119 |
| 2026-04-20 | $36,131 | $1.85 | $0.03612792 |
| 2026-04-19 | $36,869 | $1.44 | $0.03613113 |
| 2026-04-18 | $36,876 | $3.49 | $0.03686896 |
| 2026-04-17 | $36,067 | $1.47 | $0.03687615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
