AicroStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $20,771 | $4.95 | N/A |
| 2026-10-16 | $20,901 | $8.09 | $0.02077064 |
| 2026-10-15 | $20,775 | $4.51 | $0.02090066 |
| 2026-10-14 | $20,996 | $5.40 | $0.02077464 |
| 2026-10-13 | $20,876 | $4.02 | $0.02099607 |
| 2026-10-12 | $21,070 | $1.21 | $0.02087572 |
| 2026-10-11 | $21,058 | $2.31 | $0.02107014 |
| 2026-10-10 | $23,173 | $1.26 | $0.02105800 |
| 2026-10-09 | $23,056 | $11.01 | $0.02317268 |
| 2026-10-08 | $23,173 | $6.50 | $0.02305559 |
| 2026-10-07 | $23,414 | $9.34 | $0.02317337 |
| 2026-10-06 | $23,494 | $8.00 | $0.02341381 |
| 2026-10-05 | $23,723 | $463.81 | $0.02349439 |
| 2026-10-04 | $26,121 | $120.78 | $0.02372297 |
| 2026-10-03 | $23,435 | $7.84 | $0.02612090 |
| 2026-10-02 | $23,516 | $4.44 | $0.02343513 |
| 2026-10-01 | $23,553 | $3.21 | $0.02351599 |
| 2026-09-30 | $23,608 | $4.11 | $0.02355330 |
| 2026-09-29 | $23,554 | $5.66 | $0.02360760 |
| 2026-09-28 | $23,552 | $2.70 | $0.02355433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
