Aida Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,370.51 | $45.45 | N/A |
| 2026-08-30 | $1,478.90 | $16.58 | $0.00000137 |
| 2026-08-29 | $1,391.02 | $53.85 | $0.00000148 |
| 2026-08-28 | $1,312.06 | $17.48 | $0.00000139 |
| 2026-08-26 | $1,353.36 | $2.78 | $0.00000131 |
| 2026-08-25 | $1,547.24 | $41.00 | $0.00000135 |
| 2026-08-24 | $1,654.89 | $3.28 | $0.00000155 |
| 2026-08-23 | $1,952.27 | $22.17 | $0.00000165 |
| 2026-08-22 | $1,877.13 | $266.49 | $0.00000195 |
| 2026-08-21 | $1,822.99 | $179.26 | $0.00000188 |
| 2026-08-20 | $2,220.23 | $2.89 | $0.00000182 |
| 2026-08-15 | $2,115.21 | $1.083 | $0.00000222 |
| 2026-08-13 | $2,127.65 | $28.92 | $0.00000212 |
| 2026-08-12 | $2,277.45 | $9.49 | $0.00000213 |
| 2026-08-10 | $2,239.86 | $7.51 | $0.00000228 |
| 2026-08-07 | $2,183.62 | $26.90 | $0.00000224 |
| 2026-08-06 | $2,379.00 | $1.94 | $0.00000218 |
| 2026-08-05 | $2,368.48 | $20.79 | $0.00000238 |
| 2026-08-04 | $2,252.12 | $87.15 | $0.00000237 |
| 2026-08-03 | $2,866.68 | $99.44 | $0.00000225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
