Aida Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $16,202.99 | $34.02 | N/A |
| 2026-06-26 | $16,633.90 | $1.68 | $0.00001620 |
| 2026-06-25 | $16,551.45 | $4.44 | $0.00001663 |
| 2026-06-24 | $17,142.92 | $1.88 | $0.00001655 |
| 2026-06-23 | $17,675.74 | $37.11 | $0.00001714 |
| 2026-06-22 | $16,644.84 | $16.64 | $0.00001768 |
| 2026-06-21 | $17,033.10 | $2.40 | $0.00001664 |
| 2026-06-20 | $17,402.96 | $196.68 | $0.00001703 |
| 2026-06-19 | $17,077.90 | $50.52 | $0.00001740 |
| 2026-06-18 | $17,407.43 | $72.16 | $0.00001708 |
| 2026-06-17 | $19,566.18 | $252.62 | $0.00001742 |
| 2026-06-16 | $18,435.07 | $53.24 | $0.00001959 |
| 2026-06-15 | $17,970.62 | $25.99 | $0.00001845 |
| 2026-06-14 | $17,267.74 | $37.52 | $0.00001797 |
| 2026-06-13 | $16,448.47 | $38.38 | $0.00001726 |
| 2026-06-12 | $16,067.86 | $52.28 | $0.00001646 |
| 2026-06-11 | $15,321.04 | $151.71 | $0.00001607 |
| 2026-06-10 | $16,471.36 | $73.23 | $0.00001535 |
| 2026-06-09 | $15,786.18 | $222.12 | $0.00001647 |
| 2026-06-08 | $15,253.78 | $10.16 | $0.00001579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
