AILayer Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.000000000000000000 | $17,552.21 | N/A |
| 2026-05-11 | $0.000000000000000000 | $36.96 | $0.00022783 |
| 2026-05-10 | $0.000000000000000000 | $22.75 | $0.00021316 |
| 2026-05-09 | $0.000000000000000000 | $103.98 | $0.00021216 |
| 2026-05-08 | $0.000000000000000000 | $103.99 | $0.00021216 |
| 2026-05-07 | $0.000000000000000000 | $114.82 | $0.00021217 |
| 2026-05-06 | $0.000000000000000000 | $124.47 | $0.00021346 |
| 2026-05-05 | $0.000000000000000000 | $283.81 | $0.00021307 |
| 2026-05-04 | $0.000000000000000000 | $527.28 | $0.00021485 |
| 2026-05-03 | $0.000000000000000000 | $340.69 | $0.00021396 |
| 2026-05-02 | $0.000000000000000000 | $245.06 | $0.00021047 |
| 2026-05-01 | $0.000000000000000000 | $2.20 | $0.00021135 |
| 2026-04-30 | $0.000000000000000000 | $46.43 | $0.00021039 |
| 2026-04-29 | $0.000000000000000000 | $104.52 | $0.00021041 |
| 2026-04-28 | $0.000000000000000000 | $2,243.63 | $0.00020956 |
| 2026-04-27 | $0.000000000000000000 | $1.036 | $0.00020957 |
| 2026-04-26 | $0.000000000000000000 | $12,491.36 | $0.00020713 |
| 2026-04-25 | $0.000000000000000000 | $17.75 | $0.00020704 |
| 2026-04-24 | $0.000000000000000000 | $89.58 | $0.00020483 |
| 2026-04-23 | $0.000000000000000000 | $5.03 | $0.00020484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
