AILayer Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $0.000000000000000000 | $4.00 | N/A |
| 2026-06-07 | $0.000000000000000000 | $19.99 | $0.00021123 |
| 2026-06-06 | $0.000000000000000000 | $48.11 | $0.00021250 |
| 2026-06-05 | $0.000000000000000000 | $28.64 | $0.00021124 |
| 2026-06-04 | $0.000000000000000000 | $37.13 | $0.00021237 |
| 2026-06-03 | $0.000000000000000000 | $33.95 | $0.00021101 |
| 2026-06-02 | $0.000000000000000000 | $45.46 | $0.00021141 |
| 2026-06-01 | $0.000000000000000000 | $34.54 | $0.00021141 |
| 2026-05-31 | $0.000000000000000000 | $98.75 | $0.00021009 |
| 2026-05-30 | $0.000000000000000000 | $143.07 | $0.00021140 |
| 2026-05-29 | $0.000000000000000000 | $155.05 | $0.00021020 |
| 2026-05-28 | $0.000000000000000000 | $385.38 | $0.00021190 |
| 2026-05-27 | $0.000000000000000000 | $22.69 | $0.00021314 |
| 2026-05-26 | $0.000000000000000000 | $137.88 | $0.00021549 |
| 2026-05-25 | $0.000000000000000000 | $35.68 | $0.00021678 |
| 2026-05-24 | $0.000000000000000000 | $15.36 | $0.00021593 |
| 2026-05-23 | $0.000000000000000000 | $178.99 | $0.00021462 |
| 2026-05-22 | $0.000000000000000000 | $11.07 | $0.00021464 |
| 2026-05-21 | $0.000000000000000000 | $125.59 | $0.00021599 |
| 2026-05-20 | $0.000000000000000000 | $39.88 | $0.00021478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
