ailive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,403.97 | $1.48 | N/A |
| 2026-03-24 | $8,499.15 | $1.75 | $0.00000874 |
| 2026-03-23 | $8,539.92 | $1.76 | $0.00000884 |
| 2026-03-21 | $8,353.08 | $1.35 | $0.00000888 |
| 2026-03-20 | $8,353.08 | $1.35 | $0.00000868 |
| 2026-03-19 | $8,498.72 | $8.98 | $0.00000868 |
| 2026-03-18 | $8,887.79 | $24.54 | $0.00000884 |
| 2026-03-17 | $8,875.42 | $3.16 | $0.00000929 |
| 2026-03-16 | $8,241.71 | $1.18 | $0.00000928 |
| 2026-03-15 | $8,200.23 | $2.71 | $0.00000857 |
| 2026-03-14 | $8,200.23 | $2.71 | $0.00000852 |
| 2026-03-13 | $8,095.66 | $1.45 | $0.00000852 |
| 2026-03-12 | $8,103.83 | $5.44 | $0.00000846 |
| 2026-03-11 | $8,027.48 | $3.26 | $0.00000843 |
| 2026-03-10 | $8,078.89 | $27.30 | $0.00000835 |
| 2026-03-09 | $7,765.76 | $2.74 | $0.00000832 |
| 2026-03-08 | $7,824.71 | $2.77 | $0.00000803 |
| 2026-03-07 | $7,986.22 | $2.44 | $0.00000813 |
| 2026-03-06 | $8,452.81 | $1.23 | $0.00000833 |
| 2026-03-05 | $8,672.71 | $4.22 | $0.00000879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
