AiMalls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $51,575 | $81.55 | N/A |
| 2026-05-10 | $50,693 | $10.20 | $0.100114 |
| 2026-05-09 | $50,121 | $134.33 | $0.098402 |
| 2026-05-08 | $49,128 | $116.43 | $0.097292 |
| 2026-05-07 | $49,128 | $116.43 | $0.095364 |
| 2026-05-02 | $46,484 | $27.43 | $0.095364 |
| 2026-05-01 | $46,045 | $40.80 | $0.090233 |
| 2026-04-30 | $46,252 | $22.36 | $0.089380 |
| 2026-04-29 | $46,135 | $12.38 | $0.089782 |
| 2026-04-28 | $46,201 | $28.34 | $0.089554 |
| 2026-04-27 | $47,269 | $3.13 | $0.089683 |
| 2026-04-26 | $46,263 | $122.01 | $0.091719 |
| 2026-04-25 | $46,295 | $10.04 | $0.089803 |
| 2026-04-24 | $46,554 | $5.56 | $0.089884 |
| 2026-04-23 | $46,436 | $21.75 | $0.090368 |
| 2026-04-22 | $45,633 | $1,756.72 | $0.090168 |
| 2026-04-21 | $55,400 | $112.44 | $0.088580 |
| 2026-04-20 | $54,794 | $123.56 | $0.107539 |
| 2026-04-19 | $55,433 | $215.91 | $0.106364 |
| 2026-04-18 | $53,161 | $4.34 | $0.107561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
