AiMalls USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $918,148 | $126,284 | $2.87 | N/A |
2024-05-27 | $979,403 | $22,210 | $3.06 | $2.87 |
2024-05-26 | $947,778 | $172,429 | $2.96 | $3.06 |
2024-05-25 | $907,098 | $154,286 | $2.83 | $2.96 |
2024-05-24 | $890,294 | $159,057 | $2.77 | $2.83 |
2024-05-23 | $943,025 | $171,824 | $2.95 | $2.77 |
2024-05-22 | $950,237 | $166,895 | $2.97 | $2.95 |
2024-05-21 | $990,083 | $194,530 | $3.09 | $2.97 |
2024-05-20 | $980,245 | $196,490 | $3.06 | $3.09 |
2024-05-19 | $1,023,103 | $253,599 | $3.20 | $3.06 |
2024-05-18 | $910,225 | $216,209 | $2.85 | $3.20 |
2024-05-17 | $844,821 | $201,121 | $2.63 | $2.85 |
2024-05-16 | $844,188 | $205,765 | $2.62 | $2.63 |
2024-05-15 | $820,760 | $190,090 | $2.56 | $2.62 |
2024-05-14 | $882,824 | $210,271 | $2.76 | $2.56 |
2024-05-13 | $821,792 | $197,300 | $2.56 | $2.76 |
2024-05-12 | $819,148 | $182,959 | $2.55 | $2.56 |
2024-05-11 | $821,584 | $182,270 | $2.56 | $2.55 |
2024-05-10 | $869,593 | $197,308 | $2.72 | $2.56 |
2024-05-09 | $815,624 | $206,728 | $2.55 | $2.72 |
2024-05-08 | $861,664 | $189,707 | $2.69 | $2.55 |
2024-05-07 | $927,968 | $193,671 | $2.90 | $2.69 |
2024-05-06 | $933,041 | $198,028 | $2.91 | $2.90 |
2024-05-05 | $917,606 | $213,289 | $2.86 | $2.91 |
2024-05-04 | $939,429 | $219,774 | $2.93 | $2.86 |
2024-05-03 | $986,828 | $211,507 | $3.08 | $2.93 |
2024-05-02 | $976,899 | $216,137 | $3.05 | $3.08 |
2024-05-01 | $994,615 | $322,638 | $3.10 | $3.05 |
2024-04-30 | $1,099,195 | $246,433 | $3.43 | $3.10 |
2024-04-29 | $1,120,688 | $228,619 | $3.50 | $3.43 |
Ønsker du data i en annen valuta? Bruk API-en vår