AiMalls Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $99,542 | $30.38 | N/A |
| 2026-09-05 | $92,862 | $16.81 | $0.146092 |
| 2026-09-04 | $93,168 | $3.66 | $0.136288 |
| 2026-09-03 | $89,265 | $57.29 | $0.136736 |
| 2026-09-02 | $87,775 | $175.94 | $0.131008 |
| 2026-09-01 | $84,073 | $51.48 | $0.128822 |
| 2026-08-31 | $82,363 | $61.47 | $0.123388 |
| 2026-08-30 | $83,537 | $1.77 | $0.120879 |
| 2026-08-29 | $83,365 | $18.61 | $0.122602 |
| 2026-08-28 | $86,670 | $49.36 | $0.122349 |
| 2026-08-27 | $84,927 | $30.37 | $0.127199 |
| 2026-08-26 | $82,052 | $33.71 | $0.124642 |
| 2026-08-25 | $82,430 | $9.37 | $0.120423 |
| 2026-08-24 | $81,776 | $2.06 | $0.120977 |
| 2026-08-23 | $80,709 | $39.98 | $0.120017 |
| 2026-08-22 | $78,724 | $38.75 | $0.118452 |
| 2026-08-21 | $74,302 | $111.11 | $0.115539 |
| 2026-08-20 | $67,782 | $78.11 | $0.109049 |
| 2026-08-19 | $66,646 | $76.80 | $0.099480 |
| 2026-08-18 | $65,151 | $3.01 | $0.097812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
