AiMalls Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $45,169 | $23.33 | N/A |
| 2026-06-27 | $45,889 | $29.13 | $0.087679 |
| 2026-06-26 | $45,289 | $44.89 | $0.089078 |
| 2026-06-25 | $45,743 | $133.40 | $0.087913 |
| 2026-06-24 | $46,603 | $241.31 | $0.088794 |
| 2026-06-23 | $48,564 | $197.49 | $0.090462 |
| 2026-06-22 | $47,549 | $179.22 | $0.094273 |
| 2026-06-21 | $46,789 | $534.21 | $0.092291 |
| 2026-06-20 | $46,789 | $534.21 | $0.090848 |
| 2026-06-19 | $44,894 | $96.77 | $0.090848 |
| 2026-06-18 | $44,894 | $96.77 | $0.087146 |
| 2026-06-17 | $47,385 | $1.22 | $0.087146 |
| 2026-06-16 | $47,464 | $10.11 | $0.091981 |
| 2026-06-15 | $47,470 | $24.22 | $0.092135 |
| 2026-06-14 | $46,797 | $5.29 | $0.092203 |
| 2026-06-13 | $46,358 | $4.45 | $0.090881 |
| 2026-06-12 | $46,281 | $37.48 | $0.089988 |
| 2026-06-11 | $44,559 | $27.32 | $0.089838 |
| 2026-06-10 | $45,348 | $71.65 | $0.086640 |
| 2026-06-09 | $47,174 | $19.63 | $0.088120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
