AIMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $63,820 | $80.65 | N/A |
| 2026-06-14 | $66,673 | $168.71 | $0.00016171 |
| 2026-06-13 | $65,841 | $167.92 | $0.00016893 |
| 2026-06-12 | $65,841 | $167.92 | $0.00016683 |
| 2026-06-10 | $66,047 | $1.52 | $0.00016683 |
| 2026-06-09 | $67,476 | $1.55 | $0.00016735 |
| 2026-06-08 | $66,452 | $1,139.41 | $0.00017065 |
| 2026-06-07 | $56,284 | $617.32 | $0.00016867 |
| 2026-06-06 | $55,410 | $2.59 | $0.00014261 |
| 2026-06-05 | $55,410 | $2.60 | $0.00014040 |
| 2026-06-02 | $69,202 | $16.13 | $0.00014099 |
| 2026-06-01 | $70,899 | $12.65 | $0.00017534 |
| 2026-05-31 | $70,414 | $10.17 | $0.00017963 |
| 2026-05-30 | $70,414 | $10.17 | $0.00017841 |
| 2026-05-26 | $74,597 | $2.43 | $0.00017841 |
| 2026-05-25 | $73,993 | $740.40 | $0.00018901 |
| 2026-05-24 | $69,103 | $330.02 | $0.00018750 |
| 2026-05-23 | $71,129 | $58.29 | $0.00017511 |
| 2026-05-22 | $71,129 | $58.29 | $0.00018023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
