AIMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $59,029 | $2.79 | N/A |
| 2026-08-04 | $58,772 | $4.18 | $0.00014957 |
| 2026-08-03 | $58,715 | $1.100 | $0.00014892 |
| 2026-08-01 | $59,359 | $2.47 | $0.00014877 |
| 2026-07-31 | $60,686 | $154.98 | $0.00015040 |
| 2026-07-30 | $62,806 | $571.76 | $0.00015377 |
| 2026-07-29 | $61,870 | $78.38 | $0.00015914 |
| 2026-07-28 | $62,486 | $79.16 | $0.00015676 |
| 2026-07-27 | $64,395 | $245.87 | $0.00015833 |
| 2026-07-26 | $65,339 | $165.56 | $0.00016316 |
| 2026-07-25 | $64,907 | $643.60 | $0.00016556 |
| 2026-07-24 | $71,037 | $331.99 | $0.00016446 |
| 2026-07-23 | $73,657 | $64.53 | $0.00017999 |
| 2026-07-22 | $74,911 | $38.81 | $0.00018663 |
| 2026-07-21 | $74,721 | $8.97 | $0.00018981 |
| 2026-07-20 | $73,449 | $8.78 | $0.00018933 |
| 2026-07-19 | $83,495 | $24.96 | $0.00018610 |
| 2026-07-18 | $81,680 | $170.28 | $0.00021156 |
| 2026-07-17 | $81,527 | $31.70 | $0.00020696 |
| 2026-07-16 | $83,095 | $147.96 | $0.00020657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
