AIMERICA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $46,410 | $10.40 | N/A |
| 2026-07-28 | $46,658 | $10.46 | $0.00004650 |
| 2026-07-27 | $46,421 | $10.41 | $0.00004675 |
| 2026-07-24 | $47,727 | $75.67 | $0.00004651 |
| 2026-07-23 | $49,184 | $77.95 | $0.00004782 |
| 2026-07-11 | $49,960 | $5.25 | $0.00004928 |
| 2026-07-10 | $50,052 | $15.72 | $0.00005006 |
| 2026-07-09 | $49,925 | $1.54 | $0.00005015 |
| 2026-07-08 | $51,704 | $2.71 | $0.00005002 |
| 2026-07-07 | $52,023 | $1.60 | $0.00005181 |
| 2026-07-06 | $52,109 | $1.60 | $0.00005213 |
| 2026-07-05 | $52,036 | $1.59 | $0.00005221 |
| 2026-07-04 | $52,871 | $19.57 | $0.00005214 |
| 2026-07-03 | $52,709 | $9.76 | $0.00005297 |
| 2026-07-02 | $50,045 | $35.98 | $0.00005281 |
| 2026-07-01 | $48,668 | $34.99 | $0.00005014 |
| 2026-06-30 | $47,809 | $2.16 | $0.00004876 |
| 2026-06-29 | $46,765 | $2.34 | $0.00004790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
