Aimonica Brands Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $50,695 | $1.68 | N/A |
| 2026-09-05 | $49,992 | $29.88 | $0.00005070 |
| 2026-09-04 | $51,496 | $35.40 | $0.00005000 |
| 2026-09-03 | $50,044 | $29.33 | $0.00005150 |
| 2026-09-02 | $49,368 | $11.89 | $0.00005005 |
| 2026-09-01 | $50,991 | $12.01 | $0.00004937 |
| 2026-08-31 | $50,763 | $8.09 | $0.00005100 |
| 2026-08-30 | $52,284 | $15.74 | $0.00005077 |
| 2026-08-29 | $51,605 | $74.71 | $0.00005229 |
| 2026-08-28 | $53,773 | $766.77 | $0.00005161 |
| 2026-08-27 | $52,118 | $79.44 | $0.00005378 |
| 2026-08-26 | $48,995 | $59.83 | $0.00005212 |
| 2026-08-25 | $49,569 | $13.25 | $0.00004900 |
| 2026-08-24 | $47,910 | $446.16 | $0.00004957 |
| 2026-08-23 | $49,230 | $447.75 | $0.00004792 |
| 2026-08-22 | $47,086 | $164.94 | $0.00004924 |
| 2026-08-21 | $43,696 | $59.73 | $0.00004709 |
| 2026-08-20 | $42,532 | $51.61 | $0.00004370 |
| 2026-08-19 | $40,862 | $32.09 | $0.00004254 |
| 2026-08-18 | $37,614 | $1.29 | $0.00004087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
