Aimonica Brands Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $46,669 | $11.76 | N/A |
| 2026-10-21 | $46,530 | $1.58 | $0.00004668 |
| 2026-10-20 | $45,873 | $8.71 | $0.00004654 |
| 2026-10-19 | $45,793 | $124.20 | $0.00004588 |
| 2026-10-18 | $45,851 | $9.27 | $0.00004580 |
| 2026-10-17 | $46,458 | $78.02 | $0.00004586 |
| 2026-10-16 | $46,847 | $73.72 | $0.00004646 |
| 2026-10-15 | $46,248 | $4.76 | $0.00004685 |
| 2026-10-14 | $47,495 | $98.26 | $0.00004625 |
| 2026-10-13 | $47,018 | $29.87 | $0.00004750 |
| 2026-10-12 | $49,442 | $100.87 | $0.00004702 |
| 2026-10-11 | $49,163 | $20.57 | $0.00004945 |
| 2026-10-10 | $48,738 | $69.64 | $0.00004917 |
| 2026-10-09 | $49,083 | $70.13 | $0.00004874 |
| 2026-10-08 | $51,968 | $98.25 | $0.00004909 |
| 2026-10-07 | $54,008 | $40.77 | $0.00005197 |
| 2026-10-06 | $54,478 | $71.38 | $0.00005401 |
| 2026-10-05 | $54,567 | $102.20 | $0.00005448 |
| 2026-10-04 | $53,231 | $250.41 | $0.00005457 |
| 2026-10-03 | $53,915 | $66.47 | $0.00005324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
