Aimonica Brands Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$45,082	$6.49	N/A
2026-07-16	$45,646	$18.19	$0.00004565
2026-07-15	$46,711	$44.66	$0.00004672
2026-07-14	$46,890	$3.28	$0.00004690
2026-07-13	$45,147	$198.11	$0.00004515
2026-07-12	$47,493	$221.20	$0.00004750
2026-07-11	$48,709	$57.15	$0.00004871
2026-07-10	$49,749	$377.84	$0.00004975
2026-07-09	$47,605	$24.62	$0.00004761
2026-07-08	$47,053	$369.60	$0.00004706
2026-07-07	$51,591	$22.59	$0.00005160
2026-07-06	$52,821	$59.00	$0.00005283
2026-07-05	$52,514	$785.69	$0.00005252
2026-07-04	$52,478	$10.66	$0.00005248
2026-07-03	$52,599	$3.00	$0.00005260
2026-07-02	$51,656	$60.34	$0.00005166
2026-07-01	$49,553	$71.38	$0.00004956
2026-06-30	$46,835	$19.43	$0.00004684
2026-06-29	$48,003	$71.22	$0.00004801
2026-06-28	$45,950	$1,592.64	$0.00004595