AInalyst Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $37,790 | $22.48 | N/A |
| 2026-10-13 | $36,930 | $2.31 | $0.00003779 |
| 2026-10-12 | $40,406 | $150.93 | $0.00003693 |
| 2026-10-11 | $40,330 | $149.41 | $0.00004041 |
| 2026-10-09 | $37,577 | $74.54 | $0.00004033 |
| 2026-10-08 | $41,380 | $104.54 | $0.00003758 |
| 2026-10-07 | $42,006 | $106.12 | $0.00004138 |
| 2026-10-04 | $42,872 | $2.93 | $0.00004201 |
| 2026-10-03 | $43,363 | $507.35 | $0.00004287 |
| 2026-10-02 | $45,892 | $99.40 | $0.00004336 |
| 2026-10-01 | $45,153 | $11.16 | $0.00004589 |
| 2026-09-30 | $43,373 | $22.62 | $0.00004515 |
| 2026-09-29 | $46,584 | $110.96 | $0.00004337 |
| 2026-09-28 | $47,362 | $11.54 | $0.00004658 |
| 2026-09-27 | $44,612 | $103.18 | $0.00004736 |
| 2026-09-26 | $44,478 | $3.14 | $0.00004461 |
| 2026-09-25 | $42,768 | $36.92 | $0.00004448 |
| 2026-09-24 | $39,840 | $194.59 | $0.00004277 |
| 2026-09-23 | $44,363 | $94.59 | $0.00003984 |
| 2026-09-22 | $42,818 | $129.08 | $0.00004436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
