AInalyst Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $125,763 | $6,229.49 | N/A |
| 2026-05-07 | $106,926 | $8,221.26 | $0.00012592 |
| 2026-05-06 | $124,369 | $16,943.99 | $0.00010693 |
| 2026-05-05 | $108,430 | $3,419.18 | $0.00012446 |
| 2026-05-04 | $112,454 | $730.93 | $0.00010848 |
| 2026-05-03 | $109,272 | $4,939.46 | $0.00011250 |
| 2026-05-02 | $103,691 | $1,339.56 | $0.00010926 |
| 2026-05-01 | $106,301 | $7,837.14 | $0.00010365 |
| 2026-04-30 | $86,682 | $365.96 | $0.00010630 |
| 2026-04-29 | $89,888 | $922.94 | $0.00008668 |
| 2026-04-28 | $94,473 | $19,677.37 | $0.00008988 |
| 2026-04-27 | $85,200 | $48.95 | $0.00009447 |
| 2026-04-26 | $82,999 | $175.18 | $0.00008517 |
| 2026-04-25 | $81,901 | $1,638.70 | $0.00008297 |
| 2026-04-24 | $90,329 | $2,336.44 | $0.00008190 |
| 2026-04-23 | $85,169 | $1,202.04 | $0.00009038 |
| 2026-04-22 | $84,389 | $4,861.15 | $0.00008513 |
| 2026-04-21 | $91,705 | $758.85 | $0.00008440 |
| 2026-04-20 | $91,894 | $341.35 | $0.00009169 |
| 2026-04-19 | $96,925 | $138.04 | $0.00009176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
