AInalyst Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $93,144 | $95.47 | N/A |
| 2026-03-23 | $89,781 | $617.80 | $0.00009308 |
| 2026-03-22 | $96,371 | $388.38 | $0.00008953 |
| 2026-03-21 | $93,492 | $1,739.99 | $0.00009384 |
| 2026-03-20 | $96,513 | $3,746.98 | $0.00009349 |
| 2026-03-19 | $120,742 | $1,485.21 | $0.00009651 |
| 2026-03-18 | $124,326 | $4,262.89 | $0.00012086 |
| 2026-03-17 | $116,501 | $1,323.45 | $0.00012433 |
| 2026-03-16 | $109,139 | $2,020.49 | $0.00011660 |
| 2026-03-15 | $108,521 | $4,777.17 | $0.00010872 |
| 2026-03-14 | $108,141 | $139.52 | $0.00010860 |
| 2026-03-13 | $108,274 | $1,251.84 | $0.00010817 |
| 2026-03-12 | $116,752 | $2,253.59 | $0.00010827 |
| 2026-03-11 | $111,419 | $8,142.04 | $0.00011675 |
| 2026-03-10 | $110,351 | $2,481.03 | $0.00011142 |
| 2026-03-09 | $113,027 | $1,229.70 | $0.00010989 |
| 2026-03-08 | $122,400 | $1,681.56 | $0.00011303 |
| 2026-03-07 | $119,352 | $5,429.85 | $0.00012223 |
| 2026-03-06 | $125,038 | $8,910.93 | $0.00011935 |
| 2026-03-05 | $134,410 | $99,182 | $0.00012475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
