AInalyst Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $63,891 | $329.67 | N/A |
| 2026-06-23 | $62,673 | $425.48 | $0.00006389 |
| 2026-06-22 | $61,974 | $262.79 | $0.00006269 |
| 2026-06-21 | $64,512 | $321.82 | $0.00006198 |
| 2026-06-20 | $63,122 | $119.28 | $0.00006449 |
| 2026-06-19 | $62,506 | $465.93 | $0.00006315 |
| 2026-06-18 | $64,367 | $548.07 | $0.00006251 |
| 2026-06-17 | $69,586 | $1,340.72 | $0.00006440 |
| 2026-06-16 | $70,948 | $2,046.17 | $0.00006958 |
| 2026-06-15 | $67,883 | $723.74 | $0.00007092 |
| 2026-06-14 | $70,522 | $984.79 | $0.00006792 |
| 2026-06-13 | $64,662 | $7,748.96 | $0.00007052 |
| 2026-06-12 | $61,437 | $381.81 | $0.00006470 |
| 2026-06-11 | $55,067 | $665.73 | $0.00006133 |
| 2026-06-10 | $58,169 | $764.69 | $0.00005509 |
| 2026-06-09 | $59,359 | $2,897.65 | $0.00005824 |
| 2026-06-08 | $58,494 | $4,476.43 | $0.00005936 |
| 2026-06-07 | $62,137 | $2,356.08 | $0.00005827 |
| 2026-06-06 | $64,434 | $5,037.84 | $0.00006215 |
| 2026-06-05 | $76,796 | $4,983.82 | $0.00006466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
