AInalyst Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $44,373 | $15.36 | N/A |
| 2026-08-29 | $44,451 | $196.39 | $0.00004437 |
| 2026-08-28 | $47,843 | $500.47 | $0.00004445 |
| 2026-08-27 | $50,797 | $44.26 | $0.00004784 |
| 2026-08-26 | $51,521 | $743.34 | $0.00005080 |
| 2026-08-25 | $58,262 | $1,529.06 | $0.00005152 |
| 2026-08-24 | $49,789 | $818.65 | $0.00005826 |
| 2026-08-23 | $47,615 | $208.51 | $0.00004979 |
| 2026-08-22 | $49,192 | $1,404.54 | $0.00004761 |
| 2026-08-21 | $42,383 | $24.79 | $0.00004919 |
| 2026-08-20 | $39,469 | $231.61 | $0.00004238 |
| 2026-08-19 | $36,857 | $110.65 | $0.00003947 |
| 2026-08-18 | $37,404 | $38.17 | $0.00003686 |
| 2026-08-17 | $35,670 | $38.77 | $0.00003740 |
| 2026-08-16 | $35,990 | $267.10 | $0.00003567 |
| 2026-08-15 | $36,460 | $740.48 | $0.00003599 |
| 2026-08-14 | $40,364 | $25.06 | $0.00003646 |
| 2026-08-13 | $41,692 | $45.17 | $0.00004036 |
| 2026-08-12 | $37,371 | $1.47 | $0.00004169 |
| 2026-08-11 | $38,615 | $4.81 | $0.00003737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
