Ainara Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $20,945 | $19.04 | N/A |
| 2026-05-15 | $21,950 | $157.04 | $0.00001904 |
| 2026-05-14 | $22,107 | $248.74 | $0.00001995 |
| 2026-05-13 | $23,432 | $393.65 | $0.00002010 |
| 2026-05-12 | $21,966 | $1.53 | $0.00002130 |
| 2026-05-11 | $22,310 | $1.56 | $0.00001991 |
| 2026-05-10 | $22,309 | $1.56 | $0.00002029 |
| 2026-05-07 | $20,135 | $3.20 | $0.00002028 |
| 2026-05-06 | $20,021 | $3.18 | $0.00001830 |
| 2026-05-05 | $7,279.70 | $19.60 | $0.00001820 |
| 2026-05-04 | $19,393.31 | $32.74 | $0.00000662 |
| 2026-05-03 | $19,427.76 | $32.97 | $0.00001754 |
| 2026-05-02 | $19,410.68 | $5.32 | $0.00001766 |
| 2026-05-01 | $19,003.82 | $10.38 | $0.00001765 |
| 2026-04-30 | $18,990.99 | $10.38 | $0.00001728 |
| 2026-04-29 | $19,266.76 | $26.74 | $0.00001728 |
| 2026-04-28 | $19,494.67 | $129.41 | $0.00001755 |
| 2026-04-27 | $20,437 | $104.01 | $0.00001773 |
| 2026-04-26 | $19,707.94 | $35.00 | $0.00001863 |
| 2026-04-25 | $19,824.85 | $34.85 | $0.00001800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
