Ainara Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $21,176 | $59.28 | N/A |
| 2026-09-30 | $21,571 | $10.16 | $0.00002471 |
| 2026-09-27 | $22,058 | $19.67 | $0.00002517 |
| 2026-09-26 | $22,034 | $19.65 | $0.00002574 |
| 2026-09-23 | $23,627 | $836.23 | $0.00002571 |
| 2026-09-22 | $26,608 | $2.01 | $0.00002757 |
| 2026-09-21 | $26,353 | $1.99 | $0.00003105 |
| 2026-09-14 | $22,745 | $199.81 | $0.00003075 |
| 2026-09-09 | $24,740 | $5.01 | $0.00002654 |
| 2026-09-07 | $24,780 | $5.02 | $0.00002887 |
| 2026-09-04 | $24,745 | $3.68 | $0.00002892 |
| 2026-09-03 | $22,317 | $501.26 | $0.00002888 |
| 2026-09-02 | $21,847 | $490.71 | $0.00002604 |
| 2026-09-01 | $21,117 | $47.24 | $0.00002549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
