AINFT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $329,910,823 | $7,082,349 | N/A |
| 2026-03-25 | $329,638,103 | $16,665,902 | $0.000000333198 |
| 2026-03-24 | $330,171,662 | $10,076,520 | $0.000000332933 |
| 2026-03-23 | $329,235,818 | $7,683,008 | $0.000000333433 |
| 2026-03-22 | $329,992,063 | $6,230,926 | $0.000000332519 |
| 2026-03-21 | $329,373,006 | $7,574,611 | $0.000000333290 |
| 2026-03-20 | $329,493,304 | $8,714,053 | $0.000000332665 |
| 2026-03-19 | $328,192,263 | $18,866,693 | $0.000000332899 |
| 2026-03-18 | $329,885,774 | $11,916,309 | $0.000000331489 |
| 2026-03-17 | $332,494,799 | $11,757,857 | $0.000000333185 |
| 2026-03-16 | $329,726,289 | $8,979,932 | $0.000000335885 |
| 2026-03-15 | $330,034,491 | $8,158,977 | $0.000000333044 |
| 2026-03-14 | $330,751,798 | $16,245,859 | $0.000000334606 |
| 2026-03-13 | $331,978,754 | $12,254,611 | $0.000000334015 |
| 2026-03-12 | $331,293,933 | $14,396,411 | $0.000000334662 |
| 2026-03-11 | $332,422,176 | $15,395,423 | $0.000000334533 |
| 2026-03-10 | $329,376,072 | $17,786,507 | $0.000000335840 |
| 2026-03-09 | $329,961,413 | $15,434,563 | $0.000000334934 |
| 2026-03-08 | $332,251,531 | $10,881,412 | $0.000000333472 |
| 2026-03-07 | $332,500,083 | $13,758,970 | $0.000000335569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
