AINFT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $317,832,361 | $11,617,014 | N/A |
| 2026-05-10 | $319,986,810 | $6,688,452 | $0.000000321003 |
| 2026-05-09 | $321,730,093 | $11,525,274 | $0.000000323197 |
| 2026-05-08 | $318,205,691 | $27,464,927 | $0.000000324713 |
| 2026-05-07 | $321,709,047 | $11,435,384 | $0.000000321775 |
| 2026-05-06 | $314,143,647 | $9,262,144 | $0.000000326106 |
| 2026-05-05 | $313,111,386 | $18,238,632 | $0.000000317283 |
| 2026-05-04 | $314,576,711 | $10,304,456 | $0.000000316018 |
| 2026-05-03 | $312,727,814 | $7,653,653 | $0.000000317699 |
| 2026-05-02 | $315,235,575 | $11,095,245 | $0.000000315844 |
| 2026-05-01 | $313,340,859 | $8,056,806 | $0.000000318364 |
| 2026-04-30 | $309,323,386 | $9,420,733 | $0.000000316509 |
| 2026-04-29 | $307,088,145 | $8,866,502 | $0.000000312231 |
| 2026-04-28 | $315,620,447 | $13,295,068 | $0.000000310377 |
| 2026-04-27 | $318,105,204 | $10,625,914 | $0.000000318779 |
| 2026-04-26 | $319,306,215 | $7,357,900 | $0.000000321186 |
| 2026-04-25 | $318,205,326 | $15,200,326 | $0.000000324258 |
| 2026-04-24 | $317,972,236 | $8,081,363 | $0.000000321384 |
| 2026-04-23 | $332,555,177 | $10,286,554 | $0.000000321148 |
| 2026-04-22 | $330,065,210 | $10,163,565 | $0.000000335835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
