AINFT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $235,829,766 | $5,288,901 | N/A |
| 2026-10-13 | $234,258,799 | $5,893,524 | $0.000000238186 |
| 2026-10-12 | $236,930,353 | $4,214,284 | $0.000000236600 |
| 2026-10-11 | $234,919,731 | $3,753,713 | $0.000000239298 |
| 2026-10-10 | $232,099,365 | $6,049,554 | $0.000000237267 |
| 2026-10-09 | $231,266,022 | $5,048,219 | $0.000000234419 |
| 2026-10-08 | $232,460,692 | $6,175,136 | $0.000000233577 |
| 2026-10-07 | $238,137,906 | $4,128,778 | $0.000000234784 |
| 2026-10-06 | $237,750,058 | $6,235,463 | $0.000000240518 |
| 2026-10-05 | $239,451,642 | $4,713,770 | $0.000000240126 |
| 2026-10-04 | $238,524,261 | $3,762,057 | $0.000000241845 |
| 2026-10-03 | $238,997,353 | $5,965,577 | $0.000000240908 |
| 2026-10-02 | $238,001,235 | $5,744,089 | $0.000000241386 |
| 2026-10-01 | $238,771,243 | $5,775,298 | $0.000000240380 |
| 2026-09-30 | $238,490,894 | $4,396,585 | $0.000000241157 |
| 2026-09-29 | $236,898,718 | $7,922,456 | $0.000000240874 |
| 2026-09-28 | $239,538,458 | $6,894,698 | $0.000000239266 |
| 2026-09-27 | $238,352,833 | $5,246,404 | $0.000000241932 |
| 2026-09-26 | $239,454,658 | $5,578,504 | $0.000000240735 |
| 2026-09-25 | $239,731,655 | $5,198,766 | $0.000000241848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
