AINL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $5,177.91 | $410.32 | N/A |
| 2026-08-02 | $4,852.80 | $21.17 | $0.00000526 |
| 2026-08-01 | $4,872.31 | $1.32 | $0.00000493 |
| 2026-07-31 | $4,980.29 | $252.98 | $0.00000495 |
| 2026-07-30 | $5,623.78 | $7.79 | $0.00000506 |
| 2026-07-29 | $5,669.51 | $2.20 | $0.00000571 |
| 2026-07-28 | $5,714.55 | $140.95 | $0.00000576 |
| 2026-07-27 | $6,187.73 | $3.18 | $0.00000580 |
| 2026-07-26 | $6,095.68 | $3.81 | $0.00000628 |
| 2026-07-25 | $6,125.17 | $5.61 | $0.00000619 |
| 2026-07-24 | $6,302.91 | $86.18 | $0.00000622 |
| 2026-07-23 | $6,433.08 | $2.22 | $0.00000640 |
| 2026-07-22 | $6,819.66 | $22.15 | $0.00000653 |
| 2026-07-18 | $6,779.40 | $8.94 | $0.00000692 |
| 2026-07-09 | $7,176.61 | $78.28 | $0.00000688 |
| 2026-07-08 | $7,008.06 | $87.56 | $0.00000729 |
| 2026-07-07 | $8,448.66 | $61.46 | $0.00000712 |
| 2026-07-06 | $8,735.56 | $100.25 | $0.00000858 |
| 2026-07-05 | $8,594.35 | $54.15 | $0.00000887 |
| 2026-07-04 | $8,555.97 | $96.46 | $0.00000873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
