AIntivirus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $28,247 | $7.14 | N/A |
| 2026-09-17 | $27,093 | $13.96 | $0.00028247 |
| 2026-09-16 | $26,152 | $4.91 | $0.00027093 |
| 2026-09-15 | $27,448 | $3.23 | $0.00026152 |
| 2026-09-14 | $26,736 | $39.53 | $0.00027448 |
| 2026-09-13 | $29,635 | $141.84 | $0.00026736 |
| 2026-09-12 | $29,487 | $74.64 | $0.00029635 |
| 2026-09-11 | $28,746 | $3.10 | $0.00029487 |
| 2026-09-10 | $29,603 | $313.80 | $0.00028746 |
| 2026-09-09 | $28,469 | $10.69 | $0.00029603 |
| 2026-09-08 | $28,275 | $1.35 | $0.00028469 |
| 2026-09-07 | $29,183 | $10.62 | $0.00028275 |
| 2026-09-06 | $28,792 | $21.07 | $0.00029183 |
| 2026-09-05 | $28,637 | $300.07 | $0.00028792 |
| 2026-09-04 | $29,568 | $1.66 | $0.00028637 |
| 2026-09-03 | $28,701 | $1.24 | $0.00029568 |
| 2026-09-02 | $28,525 | $149.03 | $0.00028701 |
| 2026-09-01 | $30,088 | $8.29 | $0.00028525 |
| 2026-08-31 | $30,265 | $4.61 | $0.00030088 |
| 2026-08-30 | $31,493 | $1.025 | $0.00030265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
