AIntivirus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $9,797.82 | $6.99 | N/A |
| 2026-08-23 | $9,637.46 | $17.34 | $0.00000980 |
| 2026-08-22 | $9,649.01 | $1.59 | $0.00000964 |
| 2026-08-21 | $9,642.75 | $1.59 | $0.00000965 |
| 2026-08-17 | $7,767.72 | $2.90 | $0.00000965 |
| 2026-08-15 | $7,728.22 | $1.36 | $0.00000777 |
| 2026-08-14 | $7,746.90 | $1.37 | $0.00000773 |
| 2026-08-13 | $7,790.89 | $11.16 | $0.00000775 |
| 2026-08-12 | $7,820.60 | $11.20 | $0.00000779 |
| 2026-08-10 | $7,902.91 | $24.93 | $0.00000782 |
| 2026-08-09 | $7,997.86 | $25.23 | $0.00000790 |
| 2026-08-06 | $7,721.27 | $2.97 | $0.00000800 |
| 2026-08-05 | $7,673.19 | $24.42 | $0.00000772 |
| 2026-08-04 | $7,716.90 | $24.56 | $0.00000768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
