Ainu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $301,480 | $1.46 | N/A |
| 2026-06-29 | $297,221 | $1.27 | $0.000000000000301480 |
| 2026-06-28 | $126,640 | $0.096126 | $0.000000000000297221 |
| 2026-06-27 | $127,296 | $0.584455 | $0.000000000000126640 |
| 2026-06-26 | $303,777 | $2.46 | $0.000000000000127296 |
| 2026-06-25 | $297,887 | $1.81 | $0.000000000000303777 |
| 2026-06-24 | $310,588 | $21.89 | $0.000000000000297941 |
| 2026-06-23 | $318,697 | $22.42 | $0.000000000000310595 |
| 2026-06-22 | $316,106 | $1.75 | $0.000000000000318697 |
| 2026-06-21 | $318,021 | $29.40 | $0.000000000000316074 |
| 2026-06-20 | $312,750 | $22.42 | $0.000000000000318104 |
| 2026-06-19 | $128,021 | $0.096137 | $0.000000000000312750 |
| 2026-06-18 | $323,079 | $18.20 | $0.000000000000127664 |
| 2026-06-17 | $324,939 | $2.93 | $0.000000000000323079 |
| 2026-06-16 | $332,856 | $1.59 | $0.000000000000324939 |
| 2026-06-15 | $330,842 | $3.87 | $0.000000000000332856 |
| 2026-06-14 | $327,143 | $2.52 | $0.000000000000330842 |
| 2026-06-13 | $325,127 | $45.14 | $0.000000000000327293 |
| 2026-06-12 | $326,018 | $2.09 | $0.000000000000325127 |
| 2026-06-11 | $318,409 | $1.13 | $0.000000000000326018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
