Ainu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $380,005 | $39.33 | N/A |
| 2026-10-01 | $379,387 | $28.96 | $0.000000000000380005 |
| 2026-09-30 | $375,362 | $20.87 | $0.000000000000379387 |
| 2026-09-29 | $378,762 | $1.88 | $0.000000000000375362 |
| 2026-09-28 | $384,257 | $3.32 | $0.000000000000378762 |
| 2026-09-27 | $383,824 | $1.11 | $0.000000000000384257 |
| 2026-09-26 | $385,577 | $5.71 | $0.000000000000383824 |
| 2026-09-25 | $385,579 | $3.45 | $0.000000000000385577 |
| 2026-09-24 | $381,416 | $2.07 | $0.000000000000385579 |
| 2026-09-23 | $390,899 | $1.72 | $0.000000000000381416 |
| 2026-09-22 | $396,560 | $54.92 | $0.000000000000390899 |
| 2026-09-21 | $397,140 | $53.25 | $0.000000000000396560 |
| 2026-09-20 | $380,678 | $2.63 | $0.000000000000397140 |
| 2026-09-19 | $380,575 | $4.81 | $0.000000000000380678 |
| 2026-09-18 | $378,283 | $1.009 | $0.000000000000380575 |
| 2026-09-17 | $362,306 | $7.93 | $0.000000000000378283 |
| 2026-09-16 | $357,532 | $10.23 | $0.000000000000362306 |
| 2026-09-15 | $358,926 | $1.76 | $0.000000000000357532 |
| 2026-09-14 | $358,350 | $41.78 | $0.000000000000358926 |
| 2026-09-13 | $362,083 | $1.025 | $0.000000000000358350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
