Ainu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $331,963 | $5.95 | N/A |
| 2026-08-13 | $332,000 | $11.79 | $0.000000000000331963 |
| 2026-08-12 | $335,696 | $4.14 | $0.000000000000332000 |
| 2026-08-11 | $333,525 | $2.11 | $0.000000000000335696 |
| 2026-08-09 | $327,192 | $9.83 | $0.000000000000333525 |
| 2026-08-08 | $328,918 | $9.88 | $0.000000000000327192 |
| 2026-08-04 | $320,342 | $1.84 | $0.000000000000328918 |
| 2026-08-03 | $320,560 | $15.72 | $0.000000000000320342 |
| 2026-08-02 | $311,890 | $4.86 | $0.000000000000320560 |
| 2026-08-01 | $319,123 | $14.43 | $0.000000000000311890 |
| 2026-07-31 | $321,785 | $50.07 | $0.000000000000319123 |
| 2026-07-30 | $321,806 | $50.07 | $0.000000000000321785 |
| 2026-07-20 | $307,763 | $1.61 | $0.000000000000321806 |
| 2026-07-18 | $306,165 | $2.39 | $0.000000000000307763 |
| 2026-07-17 | $304,342 | $2.40 | $0.000000000000306165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
