Ainu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $15.01 | $0.000000000000545449 | N/A |
2024-05-05 | $0.000000000000000000 | $5.96 | $0.000000000000540411 | $0.000000000000545449 |
2024-05-04 | $0.000000000000000000 | $112.05 | $0.000000000000540871 | $0.000000000000540411 |
2024-05-03 | $0.000000000000000000 | $7.34 | $0.000000000000524919 | $0.000000000000540871 |
2024-05-02 | $0.000000000000000000 | $110.27 | $0.000000000000524691 | $0.000000000000524919 |
2024-05-01 | $0.000000000000000000 | $9.16 | $0.000000000000546672 | $0.000000000000524691 |
2024-04-30 | $0.000000000000000000 | $8.29 | $0.000000000000562687 | $0.000000000000546672 |
2024-04-29 | $0.000000000000000000 | $4.65 | $0.000000000000563866 | $0.000000000000562687 |
2024-04-28 | $0.000000000000000000 | $10.62 | $0.000000000000563188 | $0.000000000000563866 |
2024-04-27 | $0.000000000000000000 | $17.14 | $0.000000000000565038 | $0.000000000000563188 |
2024-04-26 | $0.000000000000000000 | $3.40 | $0.000000000000578505 | $0.000000000000565038 |
2024-04-25 | $0.000000000000000000 | $10.56 | $0.000000000000574279 | $0.000000000000578505 |
2024-04-24 | $0.000000000000000000 | $23.72 | $0.000000000000575787 | $0.000000000000574279 |
2024-04-23 | $0.000000000000000000 | $34.10 | $0.000000000000573415 | $0.000000000000575787 |
2024-04-22 | $0.000000000000000000 | $113.17 | $0.000000000000548110 | $0.000000000000573415 |
2024-04-21 | $0.000000000000000000 | $13.09 | $0.000000000000544089 | $0.000000000000548110 |
2024-04-20 | $0.000000000000000000 | $27.97 | $0.000000000000534068 | $0.000000000000544089 |
2024-04-19 | $0.000000000000000000 | $213.26 | $0.000000000000529385 | $0.000000000000534068 |
2024-04-18 | $0.000000000000000000 | $1.98 | $0.000000000000522211 | $0.000000000000529385 |
2024-04-17 | $0.000000000000000000 | $118.38 | $0.000000000000526238 | $0.000000000000522211 |
2024-04-16 | $0.000000000000000000 | $2.13 | $0.000000000000549811 | $0.000000000000526238 |
2024-04-15 | $0.000000000000000000 | $27.24 | $0.000000000000564187 | $0.000000000000549811 |
2024-04-14 | $0.000000000000000000 | $649.19 | $0.000000000000550038 | $0.000000000000564187 |
2024-04-13 | $0.000000000000000000 | $33.49 | $0.000000000000627660 | $0.000000000000550038 |
2024-04-12 | $0.000000000000000000 | $11.28 | $0.000000000000643668 | $0.000000000000627660 |
2024-04-11 | $0.000000000000000000 | $31.02 | $0.000000000000644993 | $0.000000000000643668 |
2024-04-10 | $0.000000000000000000 | $13.32 | $0.000000000000617001 | $0.000000000000644993 |
2024-04-09 | $0.000000000000000000 | $23.38 | $0.000000000000606356 | $0.000000000000617001 |
2024-04-08 | $0.000000000000000000 | $109.11 | $0.000000000000624631 | $0.000000000000606356 |
2024-04-07 | $0.000000000000000000 | $63.77 | $0.000000000000629118 | $0.000000000000624631 |
2024-04-06 | $0.000000000000000000 | $80.43 | $0.000000000000526348 | $0.000000000000629118 |
Ønsker du data i en annen valuta? Bruk API-en vår