Ainu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $318,409 | $1.13 | N/A |
| 2026-06-10 | $320,694 | $3.88 | $0.000000000000318733 |
| 2026-06-09 | $311,568 | $1.21 | $0.000000000000320694 |
| 2026-06-08 | $325,124 | $6.68 | $0.000000000000311667 |
| 2026-06-07 | $312,001 | $88.41 | $0.000000000000325035 |
| 2026-06-06 | $302,632 | $5.55 | $0.000000000000312002 |
| 2026-06-05 | $152,882 | $0.141670 | $0.000000000000304065 |
| 2026-06-04 | $330,909 | $30.63 | $0.000000000000152882 |
| 2026-06-03 | $341,651 | $2.94 | $0.000000000000330909 |
| 2026-06-02 | $72,164 | $0.112768 | $0.000000000000341451 |
| 2026-06-01 | $389,254 | $1.080 | $0.000000000000072164 |
| 2026-05-31 | $381,306 | $8.62 | $0.000000000000389254 |
| 2026-05-30 | $147,251 | $0.105356 | $0.000000000000381636 |
| 2026-05-29 | $147,251 | $0.105356 | $0.000000000000147068 |
| 2026-05-27 | $171,950 | $0.111873 | $0.000000000000147068 |
| 2026-05-26 | $170,569 | $0.111165 | $0.000000000000171897 |
| 2026-05-25 | $166,768 | $0.108255 | $0.000000000000170569 |
| 2026-05-24 | $166,713 | $0.108244 | $0.000000000000166755 |
| 2026-05-23 | $166,572 | $0.108756 | $0.000000000000166739 |
| 2026-05-22 | $347,869 | $19.52 | $0.000000000000166572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
