AIOS Foundation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $65,348 | $1.37 | N/A |
| 2026-10-21 | $68,064 | $163.67 | $0.00019577 |
| 2026-10-20 | $67,463 | $10.57 | $0.00020391 |
| 2026-10-19 | $66,878 | $91.79 | $0.00020211 |
| 2026-10-18 | $66,807 | $45.87 | $0.00020036 |
| 2026-10-17 | $67,544 | $1.56 | $0.00020014 |
| 2026-10-16 | $69,003 | $769.24 | $0.00020235 |
| 2026-10-15 | $69,759 | $55.38 | $0.00020672 |
| 2026-10-14 | $69,849 | $55.45 | $0.00020899 |
| 2026-10-13 | $70,262 | $2.03 | $0.00020926 |
| 2026-10-12 | $74,333 | $56.86 | $0.00021050 |
| 2026-10-11 | $72,814 | $18.12 | $0.00022269 |
| 2026-10-09 | $72,947 | $13.80 | $0.00021814 |
| 2026-10-08 | $74,930 | $14.17 | $0.00021854 |
| 2026-10-07 | $78,797 | $12.38 | $0.00022448 |
| 2026-10-06 | $80,548 | $11.67 | $0.00023606 |
| 2026-10-05 | $80,669 | $24.79 | $0.00024131 |
| 2026-10-04 | $79,656 | $11.58 | $0.00024167 |
| 2026-10-03 | $78,979 | $17.75 | $0.00023864 |
| 2026-10-02 | $78,985 | $11.93 | $0.00023661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
