AIOS Foundation Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $72,608 | $152.27 | N/A |
| 2026-07-04 | $73,436 | $682.30 | $0.00022000 |
| 2026-07-03 | $72,310 | $115.66 | $0.00021663 |
| 2026-07-02 | $71,890 | $110.67 | $0.00021537 |
| 2026-07-01 | $68,067 | $6.08 | $0.00020392 |
| 2026-06-30 | $64,927 | $16.94 | $0.00019451 |
| 2026-06-29 | $66,181 | $20.20 | $0.00019827 |
| 2026-06-28 | $64,371 | $1,275.38 | $0.00019285 |
| 2026-06-27 | $67,028 | $3.51 | $0.00020081 |
| 2026-06-26 | $68,075 | $15.87 | $0.00020394 |
| 2026-06-24 | $64,198 | $1.52 | $0.00019233 |
| 2026-06-23 | $66,328 | $5.35 | $0.00019871 |
| 2026-06-22 | $68,540 | $205.70 | $0.00020533 |
| 2026-06-21 | $69,765 | $10.46 | $0.00020901 |
| 2026-06-20 | $68,767 | $70.13 | $0.00020601 |
| 2026-06-19 | $66,961 | $67.92 | $0.00020061 |
| 2026-06-18 | $67,014 | $301.30 | $0.00020077 |
| 2026-06-17 | $69,597 | $1.63 | $0.00020850 |
| 2026-06-16 | $71,262 | $314.31 | $0.00021349 |
| 2026-06-15 | $72,715 | $3.64 | $0.00021784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
