AIOS Foundation Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$75,064	$2.20	N/A
2026-08-19	$67,348	$3.59	$0.00022488
2026-08-18	$66,797	$3.80	$0.00020176
2026-08-17	$66,675	$3.79	$0.00020011
2026-08-12	$66,757	$4.04	$0.00019975
2026-08-11	$66,429	$11.34	$0.00020000
2026-08-10	$66,989	$8.39	$0.00019901
2026-08-09	$66,904	$216.68	$0.00020069
2026-08-08	$64,829	$228.40	$0.00020043
2026-08-07	$64,460	$2.99	$0.00019422
2026-08-06	$64,623	$3.00	$0.00019311
2026-08-02	$65,195	$15.63	$0.00019360
2026-08-01	$64,896	$19.44	$0.00019531
2026-07-31	$65,387	$20.10	$0.00019442
2026-07-30	$65,842	$1.40	$0.00019589
2026-07-29	$65,744	$11.80	$0.00019725
2026-07-28	$66,143	$106.32	$0.00019696
2026-07-27	$67,395	$31.22	$0.00019816
2026-07-25	$66,076	$4.83	$0.00020191
2026-07-24	$67,865	$20.47	$0.00019795