AIOZ Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $78,730,549 | $4,257,965 | N/A |
| 2026-09-06 | $74,504,254 | $2,574,038 | $0.061683 |
| 2026-09-05 | $71,655,250 | $2,946,195 | $0.058372 |
| 2026-09-04 | $73,209,461 | $2,888,500 | $0.056154 |
| 2026-09-03 | $69,572,134 | $2,425,078 | $0.057380 |
| 2026-09-02 | $69,462,206 | $2,512,578 | $0.054555 |
| 2026-09-01 | $71,413,672 | $3,245,419 | $0.054469 |
| 2026-08-31 | $73,348,885 | $2,793,670 | $0.055999 |
| 2026-08-30 | $75,287,426 | $3,448,195 | $0.057524 |
| 2026-08-29 | $73,851,757 | $3,307,703 | $0.059053 |
| 2026-08-28 | $80,166,276 | $5,876,778 | $0.057938 |
| 2026-08-27 | $76,283,090 | $5,619,336 | $0.062901 |
| 2026-08-26 | $68,457,407 | $3,439,477 | $0.059897 |
| 2026-08-25 | $69,920,024 | $3,370,567 | $0.053752 |
| 2026-08-24 | $71,227,059 | $3,057,168 | $0.054901 |
| 2026-08-23 | $70,206,844 | $3,762,090 | $0.055927 |
| 2026-08-22 | $72,626,423 | $4,344,645 | $0.055127 |
| 2026-08-21 | $65,156,295 | $3,477,916 | $0.057036 |
| 2026-08-20 | $62,439,268 | $3,254,257 | $0.051180 |
| 2026-08-19 | $60,674,739 | $2,892,885 | $0.04906229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
