aiPump Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $11,997.24 | $12.01 | N/A |
| 2026-06-29 | $12,055.81 | $11.29 | $0.00002866 |
| 2026-06-28 | $12,055.83 | $11.29 | $0.00002880 |
| 2026-06-24 | $12,132.95 | $5.97 | $0.00002880 |
| 2026-06-23 | $12,131.91 | $5.97 | $0.00002898 |
| 2026-06-22 | $12,213.59 | $109.42 | $0.00002898 |
| 2026-06-21 | $12,247.25 | $109.43 | $0.00002917 |
| 2026-06-20 | $13,316.35 | $5.92 | $0.00002925 |
| 2026-06-19 | $13,318.94 | $105.13 | $0.00003181 |
| 2026-06-18 | $13,318.94 | $105.13 | $0.00003181 |
| 2026-06-16 | $14,399.88 | $3.26 | $0.00003181 |
| 2026-06-15 | $14,399.99 | $9.69 | $0.00003439 |
| 2026-06-14 | $14,531.00 | $8.53 | $0.00003439 |
| 2026-06-13 | $14,532.42 | $58.08 | $0.00003471 |
| 2026-06-12 | $14,130.10 | $422.31 | $0.00003471 |
| 2026-06-11 | $16,892.71 | $780.80 | $0.00003375 |
| 2026-06-10 | $59,518 | $327.62 | $0.00004033 |
| 2026-06-09 | $36,935 | $723.37 | $0.00014216 |
| 2026-06-08 | $196,676 | $885.93 | $0.00008822 |
| 2026-06-07 | $73,801 | $886.43 | $0.00046981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
