air coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $21,146 | $2.34 | N/A |
| 2026-10-07 | $21,335 | $10.85 | $0.00002115 |
| 2026-10-06 | $21,493 | $5.41 | $0.00002134 |
| 2026-10-03 | $21,072 | $23.69 | $0.00002149 |
| 2026-10-02 | $21,299 | $403.23 | $0.00002107 |
| 2026-10-01 | $18,204.81 | $1.91 | $0.00002130 |
| 2026-09-30 | $18,058.24 | $4.57 | $0.00001820 |
| 2026-09-29 | $18,090.94 | $7.34 | $0.00001806 |
| 2026-09-28 | $18,524.63 | $6.57 | $0.00001809 |
| 2026-09-27 | $18,430.38 | $6.53 | $0.00001852 |
| 2026-09-26 | $18,474.55 | $602.00 | $0.00001843 |
| 2026-09-25 | $20,542 | $1.92 | $0.00001847 |
| 2026-09-24 | $20,628 | $1.92 | $0.00002054 |
| 2026-09-22 | $21,125 | $5.44 | $0.00002063 |
| 2026-09-21 | $20,543 | $15.14 | $0.00002112 |
| 2026-09-20 | $20,314 | $1.067 | $0.00002054 |
| 2026-09-19 | $20,192 | $363.64 | $0.00002031 |
| 2026-09-18 | $20,580 | $328.61 | $0.00002019 |
| 2026-09-17 | $20,525 | $1.69 | $0.00002058 |
| 2026-09-16 | $20,242 | $116.06 | $0.00002053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
