Aircoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $813,050 | $38,181 | N/A |
| 2026-08-11 | $796,012 | $57,607 | $0.00081427 |
| 2026-08-10 | $811,377 | $65,757 | $0.00079721 |
| 2026-08-09 | $894,116 | $40,653 | $0.00081260 |
| 2026-08-08 | $902,970 | $46,201 | $0.00089546 |
| 2026-08-07 | $876,000 | $69,671 | $0.00090433 |
| 2026-08-06 | $892,922 | $119,450 | $0.00087732 |
| 2026-08-05 | $918,945 | $69,455 | $0.00089426 |
| 2026-08-04 | $931,711 | $68,782 | $0.00092033 |
| 2026-08-03 | $897,554 | $80,741 | $0.00093311 |
| 2026-08-02 | $875,941 | $43,311 | $0.00089890 |
| 2026-08-01 | $925,979 | $55,980 | $0.00087726 |
| 2026-07-31 | $889,189 | $92,754 | $0.00092737 |
| 2026-07-30 | $954,567 | $62,176 | $0.00089053 |
| 2026-07-29 | $897,640 | $63,625 | $0.00095600 |
| 2026-07-28 | $871,723 | $86,713 | $0.00089899 |
| 2026-07-27 | $948,869 | $67,075 | $0.00087303 |
| 2026-07-26 | $838,433 | $40,973 | $0.00095030 |
| 2026-07-25 | $829,210 | $109,777 | $0.00083969 |
| 2026-07-24 | $984,484 | $61,058 | $0.00083046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
