Aircoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $304,269 | $1,632.32 | N/A |
| 2026-09-26 | $323,930 | $1,530.80 | $0.00030473 |
| 2026-09-25 | $308,194 | $1,274.61 | $0.00032442 |
| 2026-09-24 | $319,660 | $3,430.24 | $0.00030866 |
| 2026-09-23 | $381,210 | $2,628.19 | $0.00032014 |
| 2026-09-22 | $402,913 | $928.98 | $0.00038178 |
| 2026-09-21 | $382,916 | $2,201.90 | $0.00040352 |
| 2026-09-20 | $409,808 | $1,359.02 | $0.00038349 |
| 2026-09-19 | $427,032 | $2,832.40 | $0.00041042 |
| 2026-09-18 | $395,985 | $2,369.84 | $0.00042767 |
| 2026-09-17 | $334,715 | $6,468.68 | $0.00039658 |
| 2026-09-16 | $433,957 | $1,222.41 | $0.00033522 |
| 2026-09-15 | $502,715 | $4,186.10 | $0.00043461 |
| 2026-09-14 | $452,629 | $1,995.81 | $0.00050347 |
| 2026-09-13 | $493,142 | $1,947.66 | $0.00045331 |
| 2026-09-12 | $514,072 | $4,525.99 | $0.00049388 |
| 2026-09-11 | $498,368 | $13,106.05 | $0.00051484 |
| 2026-09-10 | $611,322 | $7,152.25 | $0.00049912 |
| 2026-09-09 | $663,838 | $1,854.41 | $0.00061224 |
| 2026-09-08 | $649,008 | $5,004.40 | $0.00066484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
