AIRENE by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $73,944 | $20.50 | N/A |
| 2026-10-25 | $75,218 | $22.15 | $0.00007394 |
| 2026-10-24 | $72,926 | $1.55 | $0.00007522 |
| 2026-10-23 | $77,261 | $1.15 | $0.00007293 |
| 2026-10-22 | $77,059 | $1.14 | $0.00007726 |
| 2026-10-19 | $78,029 | $124.52 | $0.00007706 |
| 2026-10-18 | $74,556 | $118.98 | $0.00007803 |
| 2026-10-15 | $79,699 | $19.67 | $0.00007456 |
| 2026-10-14 | $80,965 | $19.98 | $0.00007970 |
| 2026-10-09 | $84,336 | $97.92 | $0.00008096 |
| 2026-10-08 | $90,287 | $95.47 | $0.00008434 |
| 2026-10-07 | $93,085 | $148.76 | $0.00009029 |
| 2026-10-06 | $98,365 | $345.45 | $0.00009308 |
| 2026-10-05 | $99,074 | $261.99 | $0.00009836 |
| 2026-10-04 | $97,593 | $40.43 | $0.00009907 |
| 2026-10-03 | $90,850 | $113.92 | $0.00009759 |
| 2026-10-02 | $92,783 | $2.55 | $0.00009085 |
| 2026-09-30 | $91,670 | $103.42 | $0.00009278 |
| 2026-09-29 | $97,913 | $91.28 | $0.00009167 |
| 2026-09-28 | $99,492 | $115.01 | $0.00009791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
