AIRian Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$4,043,291	$23,171	N/A
2026-08-13	$4,293,374	$20,181	$0.01166398
2026-08-12	$12,212,220	$5,704.99	$0.01248881
2026-08-11	$11,992,996	$10,459.60	$0.01221222
2026-08-10	$12,229,806	$6,781.37	$0.01199300
2026-08-09	$10,797,400	$3,748.49	$0.01222981
2026-08-08	$11,633,922	$27,201	$0.01079740
2026-08-07	$8,514,652	$9,767.67	$0.01163392
2026-08-06	$8,492,809	$1,955.20	$0.00851465
2026-08-05	$8,413,404	$5,767.27	$0.00849281
2026-08-04	$8,560,649	$7,569.04	$0.00841340
2026-08-03	$7,131,650	$6,777.91	$0.00856065
2026-08-02	$6,791,727	$4,564.58	$0.00713165
2026-08-01	$6,552,105	$13,303.79	$0.00679173
2026-07-31	$6,605,674	$23,838	$0.00655211
2026-07-30	$6,624,626	$36,813	$0.00660567
2026-07-29	$4,471,236	$67,899	$0.00662463
2026-07-28	$4,521,356	$12,892.68	$0.00447124
2026-07-27	$4,996,491	$1,083.40	$0.00452136
2026-07-26	$4,852,335	$1,642.92	$0.00499649