AIRian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $2,220,465 | $1,280.50 | N/A |
| 2026-10-01 | $2,062,947 | $405.05 | $0.00634318 |
| 2026-09-30 | $2,136,019 | $3,047.98 | $0.00589320 |
| 2026-09-29 | $2,060,099 | $5,427.14 | $0.00610194 |
| 2026-09-28 | $2,050,119 | $5,988.51 | $0.00588506 |
| 2026-09-27 | $2,057,923 | $4,586.40 | $0.00585655 |
| 2026-09-26 | $1,963,148 | $6,737.95 | $0.00587884 |
| 2026-09-25 | $1,938,018 | $4,747.95 | $0.00560810 |
| 2026-09-24 | $1,771,280 | $7,312.42 | $0.00553631 |
| 2026-09-23 | $2,051,725 | $2,378.59 | $0.00506000 |
| 2026-09-22 | $2,068,829 | $4,754.29 | $0.00586114 |
| 2026-09-21 | $2,501,259 | $2,463.91 | $0.00591000 |
| 2026-09-20 | $2,655,662 | $6,430.26 | $0.00714532 |
| 2026-09-19 | $2,283,851 | $17,120.69 | $0.00758640 |
| 2026-09-18 | $2,653,828 | $1,628.58 | $0.00652425 |
| 2026-09-17 | $2,510,678 | $1,226.55 | $0.00758116 |
| 2026-09-16 | $2,742,822 | $1,875.01 | $0.00717222 |
| 2026-09-15 | $2,733,868 | $6,614.17 | $0.00783539 |
| 2026-09-14 | $2,810,273 | $513.13 | $0.00780981 |
| 2026-09-13 | $2,877,642 | $4,204.40 | $0.00802808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
