aiRight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $22,658 | $14.01 | N/A |
| 2026-05-10 | $22,034 | $9.79 | $0.00001670 |
| 2026-05-09 | $21,676 | $6.07 | $0.00001624 |
| 2026-05-08 | $21,177 | $4.13 | $0.00001597 |
| 2026-05-07 | $21,587 | $2.21 | $0.00001561 |
| 2026-05-06 | $21,024 | $16.03 | $0.00001591 |
| 2026-05-05 | $20,916 | $15.97 | $0.00001549 |
| 2026-05-04 | $21,244 | $2.15 | $0.00001541 |
| 2026-05-03 | $21,233 | $127.66 | $0.00001566 |
| 2026-05-02 | $21,232 | $157.68 | $0.00001565 |
| 2026-05-01 | $18,071.93 | $41.34 | $0.00001565 |
| 2026-04-30 | $18,071.93 | $41.34 | $0.00001332 |
| 2026-04-29 | $19,400.55 | $7.94 | $0.00001332 |
| 2026-04-28 | $19,247.25 | $8.98 | $0.00001430 |
| 2026-04-27 | $19,781.34 | $24.22 | $0.00001420 |
| 2026-04-26 | $19,228.88 | $3.23 | $0.00001458 |
| 2026-04-25 | $19,493.07 | $3.22 | $0.00001417 |
| 2026-04-24 | $19,521.60 | $3.21 | $0.00001437 |
| 2026-04-23 | $19,755.13 | $3.50 | $0.00001439 |
| 2026-04-22 | $19,315.96 | $3.43 | $0.00001456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
