aiRight USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $5,598,489 | $232,020 | $0.00496019 | N/A |
2024-05-21 | $5,502,829 | $302,274 | $0.00487708 | $0.00496019 |
2024-05-20 | $5,179,492 | $245,076 | $0.00458813 | $0.00487708 |
2024-05-19 | $5,264,759 | $218,999 | $0.00466438 | $0.00458813 |
2024-05-18 | $5,255,987 | $227,300 | $0.00466200 | $0.00466438 |
2024-05-17 | $5,255,969 | $246,256 | $0.00465569 | $0.00466200 |
2024-05-16 | $5,523,801 | $238,288 | $0.00488720 | $0.00465569 |
2024-05-15 | $5,352,463 | $228,260 | $0.00474322 | $0.00488720 |
2024-05-14 | $5,505,151 | $228,739 | $0.00488196 | $0.00474322 |
2024-05-13 | $5,535,982 | $253,156 | $0.00490366 | $0.00488196 |
2024-05-12 | $5,567,537 | $216,637 | $0.00493979 | $0.00490366 |
2024-05-11 | $5,543,341 | $215,574 | $0.00492000 | $0.00493979 |
2024-05-10 | $5,828,756 | $219,708 | $0.00516512 | $0.00492000 |
2024-05-09 | $5,688,702 | $215,600 | $0.00503928 | $0.00516512 |
2024-05-08 | $5,623,090 | $236,676 | $0.00498666 | $0.00503928 |
2024-05-07 | $5,634,406 | $266,336 | $0.00499370 | $0.00498666 |
2024-05-06 | $5,479,555 | $271,793 | $0.00485470 | $0.00499370 |
2024-05-05 | $5,412,801 | $224,784 | $0.00479731 | $0.00485470 |
2024-05-04 | $5,312,696 | $222,331 | $0.00471255 | $0.00479731 |
2024-05-03 | $5,118,474 | $201,509 | $0.00453219 | $0.00471255 |
2024-05-02 | $5,071,660 | $198,160 | $0.00448668 | $0.00453219 |
2024-05-01 | $5,238,979 | $232,754 | $0.00464934 | $0.00448668 |
2024-04-30 | $5,601,159 | $203,808 | $0.00496375 | $0.00464934 |
2024-04-29 | $5,858,054 | $233,220 | $0.00518694 | $0.00496375 |
2024-04-28 | $5,685,367 | $202,185 | $0.00504618 | $0.00518694 |
2024-04-27 | $5,725,729 | $197,655 | $0.00507524 | $0.00504618 |
2024-04-26 | $5,917,709 | $211,554 | $0.00525639 | $0.00507524 |
2024-04-25 | $6,009,197 | $202,701 | $0.00530370 | $0.00525639 |
2024-04-24 | $6,106,816 | $200,019 | $0.00541695 | $0.00530370 |
2024-04-23 | $6,090,143 | $217,381 | $0.00540403 | $0.00541695 |
2024-04-22 | $5,918,422 | $199,433 | $0.00527472 | $0.00540403 |
Ønsker du data i en annen valuta? Bruk API-en vår