aiRight Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $20,202 | $78.95 | N/A |
| 2026-06-25 | $21,176 | $15.31 | $0.00001489 |
| 2026-06-24 | $22,322 | $4.17 | $0.00001561 |
| 2026-06-23 | $22,996 | $35.77 | $0.00001646 |
| 2026-06-22 | $22,754 | $35.13 | $0.00001695 |
| 2026-06-21 | $21,708 | $4.06 | $0.00001677 |
| 2026-06-20 | $21,381 | $4.29 | $0.00001600 |
| 2026-06-19 | $21,381 | $4.29 | $0.00001576 |
| 2026-06-16 | $23,341 | $4.33 | $0.00001576 |
| 2026-06-15 | $22,802 | $4.19 | $0.00001720 |
| 2026-06-14 | $22,738 | $1.88 | $0.00001684 |
| 2026-06-13 | $22,738 | $1.88 | $0.00001676 |
| 2026-06-12 | $21,824 | $2.46 | $0.00001676 |
| 2026-06-11 | $21,824 | $2.46 | $0.00001608 |
| 2026-06-10 | $22,067 | $62.02 | $0.00001608 |
| 2026-06-09 | $23,309 | $45.14 | $0.00001626 |
| 2026-06-08 | $22,524 | $6.01 | $0.00001718 |
| 2026-06-07 | $21,633 | $51.22 | $0.00001660 |
| 2026-06-06 | $19,868.60 | $28.94 | $0.00001594 |
| 2026-06-05 | $19,989.54 | $36.30 | $0.00001464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
