AirNFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $142.08 | $0.00032461 | N/A |
2024-05-16 | $0.000000000000000000 | $187.69 | $0.00033018 | $0.00032461 |
2024-05-15 | $0.000000000000000000 | $478.38 | $0.00032382 | $0.00033018 |
2024-05-14 | $0.000000000000000000 | $413.54 | $0.00033978 | $0.00032382 |
2024-05-13 | $0.000000000000000000 | $2,668.10 | $0.00034218 | $0.00033978 |
2024-05-12 | $0.000000000000000000 | $369.21 | $0.00034865 | $0.00034218 |
2024-05-11 | $0.000000000000000000 | $204.74 | $0.00034577 | $0.00034865 |
2024-05-10 | $0.000000000000000000 | $215.92 | $0.00035184 | $0.00034577 |
2024-05-09 | $0.000000000000000000 | $160.53 | $0.00034734 | $0.00035184 |
2024-05-08 | $0.000000000000000000 | $2,950.04 | $0.00034025 | $0.00034734 |
2024-05-07 | $0.000000000000000000 | $2,470.80 | $0.00033661 | $0.00034025 |
2024-05-06 | $0.000000000000000000 | $1,237.64 | $0.00035189 | $0.00033661 |
2024-05-05 | $0.000000000000000000 | $799.16 | $0.00035704 | $0.00035189 |
2024-05-04 | $0.000000000000000000 | $817.96 | $0.00036260 | $0.00035704 |
2024-05-03 | $0.000000000000000000 | $9,897.91 | $0.00035069 | $0.00036260 |
2024-05-02 | $0.000000000000000000 | $8,256.25 | $0.00036163 | $0.00035069 |
2024-05-01 | $0.000000000000000000 | $36,111 | $0.00037295 | $0.00036163 |
2024-04-30 | $0.000000000000000000 | $15,552.58 | $0.00044133 | $0.00037295 |
2024-04-29 | $0.000000000000000000 | $3,413.27 | $0.00052102 | $0.00044133 |
2024-04-28 | $0.000000000000000000 | $13,747.29 | $0.00054522 | $0.00052102 |
2024-04-27 | $0.000000000000000000 | $6,457.03 | $0.00053269 | $0.00054522 |
2024-04-26 | $0.000000000000000000 | $494.71 | $0.00058923 | $0.00053269 |
2024-04-25 | $0.000000000000000000 | $5,794.66 | $0.00058684 | $0.00058923 |
2024-04-24 | $0.000000000000000000 | $2,510.45 | $0.00057804 | $0.00058684 |
2024-04-23 | $0.000000000000000000 | $49,948 | $0.00059181 | $0.00057804 |
2024-04-22 | $0.000000000000000000 | $17,284.23 | $0.00060443 | $0.00059181 |
2024-04-21 | $0.000000000000000000 | $6,852.58 | $0.00062318 | $0.00060443 |
2024-04-20 | $0.000000000000000000 | $955.30 | $0.00061558 | $0.00062318 |
2024-04-19 | $0.000000000000000000 | $1,360.86 | $0.00061547 | $0.00061558 |
2024-04-18 | $0.000000000000000000 | $8,416.87 | $0.00060303 | $0.00061547 |
2024-04-17 | $0.000000000000000000 | $926.37 | $0.00059235 | $0.00060303 |
Ønsker du data i en annen valuta? Bruk API-en vår