AirSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,018,151 | $107,849 | N/A |
| 2026-06-18 | $911,845 | $15,094.05 | $0.00480130 |
| 2026-06-17 | $933,312 | $13,800.40 | $0.00430000 |
| 2026-06-16 | $954,648 | $28,883 | $0.00440123 |
| 2026-06-15 | $975,714 | $21,789 | $0.00450190 |
| 2026-06-14 | $1,018,499 | $40,998 | $0.00460125 |
| 2026-06-13 | $1,103,148 | $191,549 | $0.00480295 |
| 2026-06-12 | $1,018,129 | $6,894.08 | $0.00520215 |
| 2026-06-11 | $1,018,173 | $10,794.79 | $0.00480116 |
| 2026-06-10 | $1,018,230 | $78,168 | $0.00480154 |
| 2026-06-09 | $1,040,774 | $32,740 | $0.00480167 |
| 2026-06-08 | $955,271 | $4,623.22 | $0.00490811 |
| 2026-06-07 | $954,257 | $10,517.85 | $0.00450478 |
| 2026-06-06 | $1,017,803 | $9,800.17 | $0.00450000 |
| 2026-06-05 | $1,060,307 | $13,160.26 | $0.00479966 |
| 2026-06-04 | $1,123,755 | $12,364.94 | $0.00500012 |
| 2026-06-03 | $1,120,155 | $15,931.07 | $0.00529928 |
| 2026-06-02 | $1,186,339 | $2,953.39 | $0.00528172 |
| 2026-06-01 | $1,187,520 | $9,568.49 | $0.00559452 |
| 2026-05-31 | $1,208,757 | $16,932.73 | $0.00560000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
