AirSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $29,768,671 | $1,964,463 | $0.145746 | N/A |
2024-05-04 | $28,553,618 | $2,267,030 | $0.139765 | $0.145746 |
2024-05-03 | $26,622,322 | $1,623,677 | $0.130705 | $0.139765 |
2024-05-02 | $25,993,548 | $2,055,217 | $0.127654 | $0.130705 |
2024-05-01 | $25,383,135 | $3,457,666 | $0.124625 | $0.127654 |
2024-04-30 | $27,224,585 | $1,148,652 | $0.133676 | $0.124625 |
2024-04-29 | $26,704,530 | $906,044 | $0.131255 | $0.133676 |
2024-04-28 | $26,699,797 | $1,170,086 | $0.131197 | $0.131255 |
2024-04-27 | $26,207,124 | $1,293,139 | $0.128716 | $0.131197 |
2024-04-26 | $27,458,398 | $2,142,951 | $0.134773 | $0.128716 |
2024-04-25 | $28,001,578 | $2,370,479 | $0.137620 | $0.134773 |
2024-04-24 | $28,982,998 | $3,643,128 | $0.142357 | $0.137620 |
2024-04-23 | $31,118,732 | $2,418,121 | $0.153100 | $0.142357 |
2024-04-22 | $30,260,328 | $2,888,311 | $0.148470 | $0.153100 |
2024-04-21 | $30,591,477 | $2,903,132 | $0.150192 | $0.148470 |
2024-04-20 | $28,608,535 | $2,676,626 | $0.140361 | $0.150192 |
2024-04-19 | $27,463,058 | $1,883,463 | $0.134885 | $0.140361 |
2024-04-18 | $26,301,821 | $2,738,772 | $0.129180 | $0.134885 |
2024-04-17 | $27,318,578 | $1,764,537 | $0.134204 | $0.129180 |
2024-04-16 | $26,172,078 | $1,972,992 | $0.128600 | $0.134204 |
2024-04-15 | $27,418,481 | $3,441,672 | $0.134287 | $0.128600 |
2024-04-14 | $25,003,032 | $4,401,800 | $0.122721 | $0.134287 |
2024-04-13 | $29,763,473 | $6,995,860 | $0.146254 | $0.122721 |
2024-04-12 | $34,382,646 | $2,548,408 | $0.168895 | $0.146254 |
2024-04-11 | $33,758,686 | $2,952,557 | $0.166069 | $0.168895 |
2024-04-10 | $33,514,336 | $4,085,692 | $0.164691 | $0.166069 |
2024-04-09 | $35,632,167 | $2,979,120 | $0.175183 | $0.164691 |
2024-04-08 | $35,510,186 | $2,915,242 | $0.174724 | $0.175183 |
2024-04-07 | $33,601,955 | $3,921,595 | $0.165170 | $0.174724 |
2024-04-06 | $32,497,796 | $26,182,040 | $0.159676 | $0.165170 |
2024-04-05 | $33,448,632 | $2,393,333 | $0.164439 | $0.159676 |
Ønsker du data i en annen valuta? Bruk API-en vår