AISI SPACE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $32,789 | $275.00 | N/A |
| 2026-09-06 | $32,366 | $6.47 | $0.00003279 |
| 2026-09-05 | $32,186 | $50.09 | $0.00003237 |
| 2026-09-04 | $33,416 | $122.20 | $0.00003219 |
| 2026-09-03 | $31,953 | $8.81 | $0.00003342 |
| 2026-09-02 | $32,254 | $290.37 | $0.00003196 |
| 2026-09-01 | $35,364 | $345.15 | $0.00003226 |
| 2026-08-31 | $37,428 | $100.21 | $0.00003537 |
| 2026-08-30 | $38,775 | $22.76 | $0.00003743 |
| 2026-08-29 | $39,032 | $187.81 | $0.00003878 |
| 2026-08-28 | $41,721 | $26.55 | $0.00003903 |
| 2026-08-27 | $39,179 | $166.52 | $0.00004172 |
| 2026-08-26 | $36,514 | $375.87 | $0.00003918 |
| 2026-08-25 | $39,903 | $124.83 | $0.00003652 |
| 2026-08-24 | $37,521 | $127.05 | $0.00003991 |
| 2026-08-23 | $37,260 | $68.32 | $0.00003752 |
| 2026-08-22 | $37,064 | $233.84 | $0.00003726 |
| 2026-08-21 | $33,931 | $98.85 | $0.00003707 |
| 2026-08-20 | $33,331 | $629.43 | $0.00003393 |
| 2026-08-19 | $32,969 | $1,109.97 | $0.00003333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
