AISI SPACE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $17,422.51 | $101.73 | N/A |
| 2026-10-21 | $17,478.10 | $1,728.81 | $0.00001743 |
| 2026-10-20 | $18,734.27 | $1,654.32 | $0.00001748 |
| 2026-10-19 | $20,503 | $4,102.23 | $0.00001874 |
| 2026-10-18 | $13,764.13 | $539.87 | $0.00002051 |
| 2026-10-17 | $15,604.06 | $50.93 | $0.00001377 |
| 2026-10-16 | $15,860.31 | $916.90 | $0.00001561 |
| 2026-10-15 | $13,861.79 | $37.62 | $0.00001586 |
| 2026-10-14 | $14,376.81 | $461.52 | $0.00001386 |
| 2026-10-13 | $16,279.43 | $1,643.27 | $0.00001438 |
| 2026-10-12 | $18,722.33 | $1,438.87 | $0.00001628 |
| 2026-10-11 | $13,776.25 | $4.97 | $0.00001873 |
| 2026-10-10 | $13,660.87 | $401.38 | $0.00001378 |
| 2026-10-09 | $15,402.17 | $620.22 | $0.00001366 |
| 2026-10-08 | $19,437.32 | $77.84 | $0.00001540 |
| 2026-10-07 | $20,353 | $86.85 | $0.00001944 |
| 2026-10-06 | $20,217 | $1.78 | $0.00002036 |
| 2026-10-05 | $20,100 | $4.18 | $0.00002022 |
| 2026-10-04 | $20,048 | $4.17 | $0.00002010 |
| 2026-10-03 | $19,612.28 | $1.49 | $0.00002005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
