AISI SPACE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $260,675 | $2,660.63 | N/A |
| 2026-06-06 | $230,190 | $11,785.45 | $0.00026076 |
| 2026-06-05 | $286,879 | $9,771.09 | $0.00023164 |
| 2026-06-04 | $290,995 | $22,804 | $0.00028893 |
| 2026-06-03 | $209,832 | $4,836.39 | $0.00029101 |
| 2026-06-02 | $218,169 | $10,154.68 | $0.00020983 |
| 2026-06-01 | $252,093 | $3,101.09 | $0.00022071 |
| 2026-05-31 | $257,951 | $4,150.85 | $0.00025213 |
| 2026-05-30 | $236,521 | $1,090.79 | $0.00025797 |
| 2026-05-29 | $237,532 | $391.66 | $0.00023654 |
| 2026-05-28 | $234,735 | $1,943.82 | $0.00023755 |
| 2026-05-27 | $229,329 | $8,487.89 | $0.00023475 |
| 2026-05-26 | $215,886 | $8,306.05 | $0.00022934 |
| 2026-05-25 | $252,966 | $3,678.69 | $0.00021588 |
| 2026-05-24 | $236,508 | $4,282.67 | $0.00025301 |
| 2026-05-23 | $223,860 | $2,337.06 | $0.00023652 |
| 2026-05-22 | $217,976 | $14,530.12 | $0.00022364 |
| 2026-05-21 | $252,988 | $5,404.79 | $0.00021799 |
| 2026-05-20 | $220,617 | $5,124.06 | $0.00025303 |
| 2026-05-19 | $217,662 | $12,129.32 | $0.00022063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
