AISI SPACE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $14,002.82 | $72.99 | N/A |
| 2026-11-01 | $14,002.70 | $16.48 | $0.00001400 |
| 2026-10-31 | $13,918.46 | $20.08 | $0.00001400 |
| 2026-10-30 | $14,026.70 | $113.66 | $0.00001392 |
| 2026-10-29 | $15,397.78 | $2.44 | $0.00001403 |
| 2026-10-28 | $15,003.56 | $96.57 | $0.00001540 |
| 2026-10-27 | $14,937.59 | $101.90 | $0.00001501 |
| 2026-10-26 | $14,751.69 | $23.30 | $0.00001494 |
| 2026-10-25 | $14,842.66 | $282.61 | $0.00001475 |
| 2026-10-24 | $15,832.56 | $379.87 | $0.00001484 |
| 2026-10-23 | $14,630.72 | $473.53 | $0.00001583 |
| 2026-10-22 | $17,422.51 | $101.73 | $0.00001463 |
| 2026-10-21 | $17,478.10 | $1,728.81 | $0.00001743 |
| 2026-10-20 | $18,734.27 | $1,654.32 | $0.00001748 |
| 2026-10-19 | $20,503 | $4,102.23 | $0.00001874 |
| 2026-10-18 | $13,764.13 | $539.87 | $0.00002051 |
| 2026-10-17 | $15,604.06 | $50.93 | $0.00001377 |
| 2026-10-16 | $15,860.31 | $916.90 | $0.00001561 |
| 2026-10-15 | $13,861.79 | $37.62 | $0.00001586 |
| 2026-10-14 | $14,376.81 | $461.52 | $0.00001386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
