AISI SPACE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $55,757 | $700.73 | N/A |
| 2026-07-22 | $55,948 | $2,354.65 | $0.00005576 |
| 2026-07-21 | $55,440 | $1,568.42 | $0.00005595 |
| 2026-07-20 | $57,348 | $1,406.76 | $0.00005544 |
| 2026-07-19 | $49,810 | $6,926.79 | $0.00005735 |
| 2026-07-18 | $56,316 | $2,804.14 | $0.00004981 |
| 2026-07-17 | $66,668 | $540.30 | $0.00005632 |
| 2026-07-16 | $73,684 | $2,933.69 | $0.00006667 |
| 2026-07-15 | $96,176 | $2,716.87 | $0.00007369 |
| 2026-07-14 | $78,544 | $1,947.92 | $0.00009618 |
| 2026-07-13 | $80,723 | $857.46 | $0.00007855 |
| 2026-07-12 | $83,807 | $3,306.88 | $0.00008073 |
| 2026-07-11 | $79,361 | $3,115.75 | $0.00008381 |
| 2026-07-10 | $87,380 | $1,908.53 | $0.00007937 |
| 2026-07-09 | $82,168 | $2,306.06 | $0.00008739 |
| 2026-07-08 | $106,690 | $18,854.62 | $0.00008217 |
| 2026-07-07 | $116,857 | $1,860.93 | $0.00010670 |
| 2026-07-06 | $119,850 | $1,426.72 | $0.00011686 |
| 2026-07-05 | $112,825 | $1,396.01 | $0.00011986 |
| 2026-07-04 | $107,771 | $9,785.10 | $0.00011283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
