AIT Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $73,579 | $693.64 | N/A |
| 2026-06-24 | $71,509 | $535.48 | $0.00024831 |
| 2026-06-23 | $75,577 | $336.63 | $0.00024138 |
| 2026-06-22 | $86,329 | $318.30 | $0.00025528 |
| 2026-06-21 | $81,474 | $46.45 | $0.00029162 |
| 2026-06-20 | $81,930 | $358.53 | $0.00027500 |
| 2026-06-19 | $72,806 | $26.24 | $0.00027654 |
| 2026-06-18 | $76,048 | $127.74 | $0.00024574 |
| 2026-06-17 | $86,736 | $511.02 | $0.00025669 |
| 2026-06-16 | $86,383 | $336.97 | $0.00029264 |
| 2026-06-15 | $97,255 | $276.00 | $0.00029198 |
| 2026-06-14 | $105,522 | $280.41 | $0.00032890 |
| 2026-06-13 | $103,396 | $567.23 | $0.00035617 |
| 2026-06-12 | $104,032 | $625.74 | $0.00034900 |
| 2026-06-11 | $85,423 | $2.19 | $0.00035027 |
| 2026-06-10 | $86,593 | $14.77 | $0.00028833 |
| 2026-06-09 | $88,352 | $91.01 | $0.00029282 |
| 2026-06-08 | $95,254 | $182.73 | $0.00029822 |
| 2026-06-07 | $75,545 | $33.06 | $0.00032152 |
| 2026-06-06 | $74,357 | $907.30 | $0.00025494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
