AIT Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $111,018 | $157.01 | N/A |
| 2026-05-08 | $115,100 | $203.65 | $0.00037472 |
| 2026-05-07 | $127,543 | $532.77 | $0.00038850 |
| 2026-05-06 | $141,756 | $4,616.93 | $0.00043050 |
| 2026-05-05 | $198,142 | $6,510.08 | $0.00047848 |
| 2026-05-04 | $113,488 | $680.84 | $0.00066880 |
| 2026-05-03 | $88,103 | $125.49 | $0.00038306 |
| 2026-05-02 | $90,629 | $209.75 | $0.00029738 |
| 2026-05-01 | $97,629 | $351.40 | $0.00030590 |
| 2026-04-30 | $96,156 | $421.61 | $0.00032953 |
| 2026-04-29 | $95,728 | $75.76 | $0.00032456 |
| 2026-04-28 | $94,230 | $659.08 | $0.00032310 |
| 2026-04-27 | $89,639 | $178.49 | $0.00031806 |
| 2026-04-26 | $88,771 | $135.17 | $0.00030256 |
| 2026-04-25 | $96,256 | $185.21 | $0.00029963 |
| 2026-04-24 | $92,924 | $13.68 | $0.00032490 |
| 2026-04-23 | $95,233 | $648.95 | $0.00031365 |
| 2026-04-22 | $96,310 | $112.32 | $0.00032144 |
| 2026-04-21 | $94,947 | $89.52 | $0.00032474 |
| 2026-04-20 | $89,319 | $199.88 | $0.00032048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
