AIT Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $168,808 | $166.38 | N/A |
| 2026-03-23 | $162,254 | $252.44 | $0.00056979 |
| 2026-03-22 | $174,761 | $17.23 | $0.00055950 |
| 2026-03-21 | $178,038 | $242.17 | $0.00058988 |
| 2026-03-20 | $152,847 | $558.22 | $0.00060094 |
| 2026-03-19 | $179,024 | $317.83 | $0.00051591 |
| 2026-03-18 | $183,146 | $361.30 | $0.00060427 |
| 2026-03-17 | $196,822 | $228.19 | $0.00061818 |
| 2026-03-16 | $194,375 | $233.66 | $0.00066434 |
| 2026-03-15 | $190,102 | $438.95 | $0.00065608 |
| 2026-03-14 | $183,345 | $870.63 | $0.00064166 |
| 2026-03-13 | $217,539 | $2,144.40 | $0.00061887 |
| 2026-03-12 | $186,179 | $945.56 | $0.00073425 |
| 2026-03-11 | $188,306 | $1,156.91 | $0.00062842 |
| 2026-03-10 | $181,703 | $834.10 | $0.00063560 |
| 2026-03-09 | $168,086 | $249.45 | $0.00061331 |
| 2026-03-08 | $185,608 | $599.55 | $0.00056735 |
| 2026-03-07 | $192,288 | $174.06 | $0.00062649 |
| 2026-03-06 | $206,203 | $287.80 | $0.00064904 |
| 2026-03-05 | $212,643 | $279.09 | $0.00069601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
