AIUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $6,638,427 | $21,362 | N/A |
| 2026-08-09 | $6,637,662 | $21,605 | $0.999425 |
| 2026-08-08 | $6,638,756 | $21,440 | $0.999310 |
| 2026-08-07 | $6,586,417 | $21,377 | $0.999475 |
| 2026-08-06 | $6,587,081 | $21,466 | $0.999116 |
| 2026-08-05 | $6,587,488 | $21,355 | $0.999217 |
| 2026-08-04 | $6,586,222 | $21,437 | $0.999278 |
| 2026-08-03 | $6,586,078 | $21,308 | $0.999102 |
| 2026-08-02 | $6,586,251 | $21,320 | $0.999080 |
| 2026-08-01 | $6,585,891 | $21,390 | $0.999106 |
| 2026-07-31 | $6,587,806 | $21,468 | $0.999051 |
| 2026-07-30 | $6,586,123 | $21,439 | $0.999342 |
| 2026-07-29 | $6,585,904 | $21,310 | $0.999087 |
| 2026-07-28 | $6,587,099 | $21,375 | $0.999055 |
| 2026-07-27 | $6,587,231 | $21,349 | $0.999236 |
| 2026-07-26 | $6,586,505 | $21,274 | $0.999257 |
| 2026-07-25 | $6,585,148 | $21,330 | $0.999222 |
| 2026-07-24 | $6,581,301 | $21,338 | $0.999062 |
| 2026-07-23 | $6,579,313 | $21,518 | $0.999373 |
| 2026-07-22 | $6,579,150 | $19,396.60 | $0.999374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
